世茂能源[605028]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:17 |
16.6 |
1 |
1 |
集合竞价 |
| 09:16:32 |
16.6 |
1 |
1 |
集合竞价 |
| 09:16:44 |
16.6 |
1 |
1 |
集合竞价 |
| 09:18:53 |
16.6 |
1 |
1 |
集合竞价 |
| 09:20:11 |
16.5 |
3 |
3 |
集合竞价 |
| 09:20:14 |
16.38 |
5 |
5 |
集合竞价 |
| 09:22:11 |
16.3 |
13 |
13 |
集合竞价 |
| 09:22:26 |
16.3 |
14 |
14 |
集合竞价 |
| 09:22:41 |
16.3 |
20 |
20 |
集合竞价 |
| 09:23:20 |
16.3 |
22 |
22 |
集合竞价 |
| 09:23:32 |
16.3 |
22 |
22 |
集合竞价 |
| 09:23:44 |
16.3 |
22 |
22 |
集合竞价 |
| 09:23:56 |
16.32 |
36 |
36 |
集合竞价 |
| 09:24:02 |
16.31 |
37 |
37 |
集合竞价 |
| 09:24:26 |
16.31 |
37 |
37 |
集合竞价 |
| 09:24:29 |
16.5 |
40 |
40 |
集合竞价 |
| 09:24:41 |
16.38 |
42 |
42 |
集合竞价 |
| 09:24:53 |
16.5 |
48 |
48 |
集合竞价 |
| 09:24:56 |
16.38 |
56 |
56 |
集合竞价 |
| 09:24:59 |
16.37 |
62 |
62 |
集合竞价 |
| 09:25:03 |
16.37 |
62 |
124 |
买入 |
| 09:30:02 |
16.32 |
7 |
131 |
卖出 |
| 09:30:05 |
16.33 |
15 |
146 |
买入 |
| 09:30:08 |
16.3 |
2 |
148 |
卖出 |
| 09:30:11 |
16.28 |
7 |
155 |
卖出 |
| 09:30:14 |
16.27 |
8 |
163 |
卖出 |
| 09:30:17 |
16.27 |
1 |
164 |
买入 |
| 09:30:20 |
16.25 |
28 |
192 |
卖出 |
| 09:30:23 |
16.24 |
10 |
202 |
卖出 |
| 09:30:26 |
16.21 |
51 |
253 |
卖出 |
| 09:30:35 |
16.18 |
69 |
322 |
卖出 |
| 09:30:38 |
16.18 |
27 |
349 |
买入 |
| 09:30:41 |
16.23 |
40 |
389 |
买入 |
| 09:30:44 |
16.24 |
2 |
391 |
买入 |
| 09:30:47 |
16.21 |
2 |
393 |
卖出 |
| 09:30:50 |
16.19 |
5 |
398 |
卖出 |
| 09:30:53 |
16.19 |
21 |
419 |
买入 |
| 09:30:56 |
16.18 |
22 |
441 |
卖出 |
| 09:31:02 |
16.18 |
1 |
442 |
买入 |
| 09:31:05 |
16.18 |
154 |
596 |
买入 |
| 09:31:08 |
16.18 |
75 |
671 |
买入 |
| 09:31:11 |
16.1 |
146 |
817 |
卖出 |
| 09:31:14 |
16.1 |
134 |
951 |
买入 |
| 09:31:17 |
16.1 |
28 |
979 |
买入 |
| 09:31:20 |
16.1 |
20 |
999 |
买入 |
| 09:31:23 |
16.1 |
19 |
1018 |
买入 |
| 09:31:26 |
16.1 |
27 |
1045 |
买入 |
| 09:31:29 |
16.09 |
41 |
1086 |
卖出 |
| 09:31:35 |
16.09 |
5 |
1091 |
买入 |
| 09:31:38 |
16.09 |
1 |
1092 |
买入 |
| 09:31:41 |
16.1 |
23 |
1115 |
买入 |
| 09:31:47 |
16.11 |
1 |
1116 |
卖出 |
| 09:31:53 |
16.18 |
1 |
1117 |
买入 |
| 09:32:02 |
16.13 |
5 |
1122 |
卖出 |
| 09:32:05 |
16.18 |
277 |
1399 |
买入 |
| 09:32:08 |
16.18 |
18 |
1417 |
买入 |
| 09:32:11 |
16.18 |
13 |
1430 |
买入 |
| 09:32:23 |
16.19 |
1 |
1431 |
买入 |
| 09:32:38 |
16.24 |
5 |
1436 |
买入 |
| 09:32:47 |
16.3 |
3 |
1439 |
买入 |
| 09:32:59 |
16.33 |
99 |
1538 |
买入 |
| 09:33:05 |
16.33 |
2 |
1540 |
买入 |
| 09:33:08 |
16.33 |
11 |
1551 |
买入 |
| 09:33:11 |
16.33 |
1 |
1552 |
买入 |
| 09:33:14 |
16.33 |
1 |
1553 |
买入 |
| 09:33:17 |
16.32 |
15 |
1568 |
卖出 |
| 09:33:20 |
16.32 |
11 |
1579 |
买入 |
| 09:33:23 |
16.32 |
15 |
1594 |
买入 |
| 09:33:26 |
16.32 |
3 |
1597 |
买入 |
| 09:33:29 |
16.32 |
1 |
1598 |
买入 |
| 09:33:35 |
16.29 |
4 |
1602 |
卖出 |
| 09:33:38 |
16.29 |
4 |
1606 |
买入 |
| 09:33:41 |
16.29 |
4 |
1610 |
买入 |
| 09:33:44 |
16.29 |
2 |
1612 |
买入 |
| 09:33:47 |
16.26 |
6 |
1618 |
卖出 |
| 09:33:50 |
16.29 |
1 |
1619 |
买入 |
| 09:33:59 |
16.26 |
1 |
1620 |
卖出 |
| 09:34:02 |
16.29 |
2 |
1622 |
买入 |
| 09:34:05 |
16.29 |
1 |
1623 |
买入 |
| 09:34:08 |
16.29 |
7 |
1630 |
买入 |
| 09:34:11 |
16.29 |
1 |
1631 |
买入 |
| 09:34:14 |
16.26 |
52 |
1683 |
卖出 |
| 09:34:17 |
16.26 |
1 |
1684 |
买入 |
| 09:34:20 |
16.26 |
1 |
1685 |
买入 |
| 09:34:23 |
16.26 |
34 |
1719 |
买入 |
| 09:34:26 |
16.27 |
6 |
1725 |
买入 |
| 09:34:32 |
16.27 |
8 |
1733 |
卖出 |
| 09:34:35 |
16.26 |
4 |
1737 |
卖出 |
| 09:34:41 |
16.27 |
2 |
1739 |
买入 |
| 09:34:44 |
16.28 |
21 |
1760 |
买入 |
| 09:34:47 |
16.29 |
74 |
1834 |
买入 |
| 09:34:50 |
16.29 |
3 |
1837 |
买入 |
| 09:34:56 |
16.26 |
48 |
1885 |
卖出 |
| 09:34:59 |
16.26 |
6 |
1891 |
买入 |
| 09:35:05 |
16.25 |
68 |
1959 |
卖出 |
| 09:35:08 |
16.25 |
11 |
1970 |
买入 |
| 09:35:11 |
16.25 |
4 |
1974 |
买入 |
| 09:35:14 |
16.25 |
16 |
1990 |
买入 |
| 09:35:17 |
16.25 |
7 |
1997 |
买入 |
| 09:35:20 |
16.25 |
36 |
2033 |
买入 |
| 09:35:23 |
16.24 |
48 |
2081 |
卖出 |
| 09:35:26 |
16.24 |
7 |
2088 |
买入 |
| 09:35:38 |
16.23 |
27 |
2115 |
卖出 |
| 09:35:59 |
16.23 |
20 |
2135 |
买入 |
| 09:36:02 |
16.22 |
12 |
2147 |
卖出 |
| 09:36:05 |
16.23 |
25 |
2172 |
买入 |
| 09:36:08 |
16.22 |
24 |
2196 |
卖出 |
| 09:36:11 |
16.22 |
12 |
2208 |
买入 |
| 09:36:14 |
16.22 |
2 |
2210 |
买入 |
| 09:36:20 |
16.22 |
5 |
2215 |
买入 |
| 09:36:23 |
16.22 |
9 |
2224 |
买入 |
| 09:36:26 |
16.22 |
3 |
2227 |
买入 |
| 09:36:29 |
16.23 |
86 |
2313 |
买入 |
| 09:36:32 |
16.24 |
237 |
2550 |
买入 |
| 09:36:35 |
16.24 |
3 |
2553 |
买入 |
| 09:36:38 |
16.25 |
113 |
2666 |
买入 |
| 09:36:41 |
16.29 |
48 |
2714 |
买入 |
| 09:36:44 |
16.29 |
8 |
2722 |
买入 |
| 09:36:50 |
16.31 |
10 |
2732 |
买入 |
| 09:36:53 |
16.32 |
55 |
2787 |
买入 |
| 09:36:56 |
16.33 |
47 |
2834 |
买入 |
| 09:36:59 |
16.33 |
26 |
2860 |
买入 |
| 09:37:05 |
16.34 |
28 |
2888 |
买入 |
| 09:37:08 |
16.35 |
1 |
2889 |
买入 |
| 09:37:11 |
16.4 |
21 |
2910 |
买入 |
| 09:37:14 |
16.45 |
10 |
2920 |
买入 |
| 09:37:17 |
16.4 |
14 |
2934 |
卖出 |
| 09:37:23 |
16.5 |
4 |
2938 |
买入 |
| 09:37:26 |
16.5 |
6 |
2944 |
卖出 |
| 09:37:32 |
16.54 |
2 |
2946 |
买入 |
| 09:37:35 |
16.45 |
1 |
2947 |
卖出 |
| 09:37:41 |
16.54 |
2 |
2949 |
买入 |
| 09:37:44 |
16.53 |
4 |
2953 |
卖出 |
| 09:37:47 |
16.53 |
28 |
2981 |
买入 |
| 09:37:50 |
16.53 |
14 |
2995 |
买入 |
| 09:37:53 |
16.48 |
31 |
3026 |
卖出 |
| 09:38:08 |
16.46 |
14 |
3040 |
卖出 |
| 09:38:11 |
16.46 |
3 |
3043 |
卖出 |
| 09:38:26 |
16.46 |
5 |
3048 |
卖出 |
| 09:38:29 |
16.46 |
21 |
3069 |
卖出 |
| 09:38:32 |
16.49 |
5 |
3074 |
买入 |
| 09:38:50 |
16.49 |
50 |
3124 |
买入 |
| 09:38:56 |
16.5 |
2 |
3126 |
买入 |
| 09:38:59 |
16.5 |
1 |
3127 |
买入 |
| 09:39:11 |
16.5 |
3 |
3130 |
买入 |
| 09:39:14 |
16.5 |
2 |
3132 |
买入 |
| 09:39:17 |
16.5 |
1 |
3133 |
买入 |
| 09:39:32 |
16.49 |
1 |
3134 |
买入 |
| 09:39:35 |
16.49 |
2 |
3136 |
买入 |
| 09:40:05 |
16.52 |
19 |
3155 |
买入 |
| 09:40:08 |
16.56 |
9 |
3164 |
买入 |
| 09:40:11 |
16.52 |
6 |
3170 |
卖出 |
| 09:40:14 |
16.56 |
6 |
3176 |
买入 |
| 09:40:17 |
16.56 |
27 |
3203 |
买入 |
| 09:40:20 |
16.56 |
2 |
3205 |
卖出 |
| 09:40:23 |
16.58 |
26 |
3231 |
买入 |
| 09:40:26 |
16.59 |
22 |
3253 |
买入 |
| 09:40:32 |
16.6 |
5 |
3258 |
买入 |
| 09:40:35 |
16.6 |
1 |
3259 |
买入 |
| 09:40:38 |
16.6 |
12 |
3271 |
卖出 |
| 09:40:53 |
16.58 |
52 |
3323 |
卖出 |
| 09:40:56 |
16.55 |
9 |
3332 |
卖出 |
| 09:41:05 |
16.58 |
1 |
3333 |
买入 |
| 09:41:08 |
16.58 |
42 |
3375 |
买入 |
| 09:41:11 |
16.58 |
11 |
3386 |
买入 |
| 09:41:14 |
16.58 |
1 |
3387 |
买入 |
| 09:41:26 |
16.58 |
3 |
3390 |
卖出 |
| 09:41:35 |
16.58 |
2 |
3392 |
买入 |
| 09:42:02 |
16.58 |
1 |
3393 |
买入 |
| 09:42:05 |
16.58 |
29 |
3422 |
买入 |
| 09:42:14 |
16.58 |
15 |
3437 |
卖出 |
| 09:42:17 |
16.58 |
4 |
3441 |
卖出 |
| 09:42:23 |
16.58 |
6 |
3447 |
卖出 |
| 09:42:53 |
16.53 |
6 |
3453 |
卖出 |
| 09:42:59 |
16.52 |
1 |
3454 |
买入 |
| 09:43:02 |
16.52 |
2 |
3456 |
买入 |
| 09:43:05 |
16.52 |
11 |
3467 |
买入 |
| 09:43:08 |
16.52 |
16 |
3483 |
买入 |
| 09:43:11 |
16.53 |
3 |
3486 |
买入 |
| 09:43:20 |
16.52 |
3 |
3489 |
买入 |
| 09:43:56 |
16.52 |
1 |
3490 |
卖出 |
| 09:43:59 |
16.53 |
31 |
3521 |
买入 |
| 09:44:02 |
16.54 |
1 |
3522 |
买入 |
| 09:44:35 |
16.54 |
1 |
3523 |
买入 |
| 09:44:41 |
16.53 |
5 |
3528 |
卖出 |
| 09:44:44 |
16.54 |
2 |
3530 |
买入 |
| 09:45:11 |
16.52 |
7 |
3537 |
买入 |
| 09:45:14 |
16.52 |
2 |
3539 |
买入 |
| 09:45:23 |
16.49 |
10 |
3549 |
卖出 |
| 09:45:26 |
16.52 |
1 |
3550 |
买入 |
| 09:45:35 |
16.49 |
2 |
3552 |
卖出 |
| 09:45:41 |
16.46 |
3 |
3555 |
卖出 |
| 09:46:05 |
16.49 |
2 |
3557 |
买入 |
| 09:46:08 |
16.53 |
25 |
3582 |
买入 |
| 09:46:11 |
16.54 |
25 |
3607 |
买入 |
| 09:46:14 |
16.54 |
7 |
3614 |
买入 |
| 09:46:17 |
16.52 |
6 |
3620 |
卖出 |
| 09:46:20 |
16.52 |
1 |
3621 |
买入 |
| 09:46:26 |
16.52 |
15 |
3636 |
买入 |
| 09:47:32 |
16.53 |
1 |
3637 |
卖出 |
| 09:47:50 |
16.54 |
24 |
3661 |
买入 |
| 09:48:02 |
16.53 |
10 |
3671 |
买入 |
| 09:48:17 |
16.54 |
1 |
3672 |
买入 |
| 09:48:29 |
16.54 |
5 |
3677 |
买入 |
| 09:48:35 |
16.54 |
7 |
3684 |
卖出 |
| 09:48:56 |
16.54 |
2 |
3686 |
买入 |
| 09:49:59 |
16.54 |
1 |
3687 |
买入 |
| 09:50:02 |
16.54 |
3 |
3690 |
买入 |
| 09:50:05 |
16.55 |
1 |
3691 |
买入 |
| 09:50:11 |
16.55 |
3 |
3694 |
买入 |
| 09:50:32 |
16.55 |
1 |
3695 |
卖出 |
| 09:50:35 |
16.56 |
6 |
3701 |
买入 |
| 09:50:38 |
16.54 |
3 |
3704 |
卖出 |
| 09:50:41 |
16.55 |
3 |
3707 |
买入 |
| 09:50:50 |
16.54 |
6 |
3713 |
卖出 |
| 09:50:53 |
16.55 |
2 |
3715 |
买入 |
| 09:51:08 |
16.54 |
4 |
3719 |
卖出 |
| 09:51:14 |
16.54 |
1 |
3720 |
卖出 |
| 09:51:56 |
16.52 |
1 |
3721 |
卖出 |
| 09:52:11 |
16.52 |
1 |
3722 |
买入 |
| 09:52:17 |
16.52 |
2 |
3724 |
买入 |
| 09:52:23 |
16.52 |
16 |
3740 |
买入 |
| 09:52:26 |
16.52 |
2 |
3742 |
买入 |
| 09:52:35 |
16.53 |
8 |
3750 |
买入 |
| 09:52:47 |
16.51 |
2 |
3752 |
卖出 |
| 09:53:05 |
16.51 |
2 |
3754 |
买入 |
| 09:53:08 |
16.54 |
24 |
3778 |
买入 |
| 09:53:11 |
16.54 |
19 |
3797 |
买入 |
| 09:53:14 |
16.55 |
2 |
3799 |
买入 |
| 09:53:26 |
16.55 |
3 |
3802 |
买入 |
| 09:53:29 |
16.55 |
16 |
3818 |
买入 |
| 09:53:32 |
16.55 |
2 |
3820 |
买入 |
| 09:53:35 |
16.56 |
1 |
3821 |
买入 |
| 09:54:20 |
16.58 |
2 |
3823 |
买入 |
| 09:54:47 |
16.64 |
4 |
3827 |
买入 |
| 09:55:08 |
16.58 |
5 |
3832 |
卖出 |
| 09:55:17 |
16.6 |
21 |
3853 |
买入 |
| 09:55:20 |
16.59 |
1 |
3854 |
卖出 |
| 09:55:23 |
16.6 |
1 |
3855 |
买入 |
| 09:55:26 |
16.61 |
3 |
3858 |
买入 |
| 09:55:29 |
16.59 |
2 |
3860 |
卖出 |
| 09:55:44 |
16.59 |
4 |
3864 |
卖出 |
| 09:55:59 |
16.59 |
28 |
3892 |
卖出 |
| 09:56:11 |
16.59 |
5 |
3897 |
卖出 |
| 09:56:20 |
16.59 |
3 |
3900 |
卖出 |
| 09:56:26 |
16.59 |
1 |
3901 |
买入 |
| 09:56:56 |
16.59 |
1 |
3902 |
买入 |
| 09:57:11 |
16.58 |
5 |
3907 |
卖出 |
| 09:57:35 |
16.59 |
1 |
3908 |
买入 |
| 09:58:05 |
16.56 |
16 |
3924 |
卖出 |
| 09:58:20 |
16.56 |
1 |
3925 |
卖出 |
| 09:58:44 |
16.54 |
3 |
3928 |
卖出 |
| 09:59:32 |
16.54 |
5 |
3933 |
卖出 |
| 09:59:41 |
16.55 |
1 |
3934 |
买入 |
| 10:00:08 |
16.55 |
2 |
3936 |
买入 |
| 10:00:11 |
16.54 |
4 |
3940 |
卖出 |
| 10:00:29 |
16.52 |
10 |
3950 |
卖出 |
| 10:01:08 |
16.53 |
9 |
3959 |
卖出 |
| 10:01:50 |
16.58 |
1 |
3960 |
买入 |
| 10:02:11 |
16.6 |
24 |
3984 |
买入 |
| 10:02:32 |
16.59 |
6 |
3990 |
卖出 |
| 10:02:41 |
16.59 |
12 |
4002 |
卖出 |
| 10:02:44 |
16.6 |
13 |
4015 |
买入 |
| 10:02:47 |
16.59 |
4 |
4019 |
买入 |
| 10:03:11 |
16.59 |
10 |
4029 |
买入 |
| 10:03:20 |
16.58 |
1 |
4030 |
买入 |
| 10:03:32 |
16.57 |
1 |
4031 |
买入 |
| 10:03:50 |
16.57 |
1 |
4032 |
买入 |
| 10:03:53 |
16.6 |
2 |
4034 |
买入 |
| 10:04:20 |
16.57 |
17 |
4051 |
卖出 |
| 10:04:32 |
16.56 |
3 |
4054 |
卖出 |
| 10:04:50 |
16.57 |
3 |
4057 |
买入 |
| 10:05:17 |
16.59 |
1 |
4058 |
买入 |
| 10:05:20 |
16.59 |
1 |
4059 |
买入 |
| 10:05:23 |
16.59 |
2 |
4061 |
买入 |
| 10:05:26 |
16.59 |
2 |
4063 |
买入 |
| 10:05:32 |
16.65 |
17 |
4080 |
买入 |
| 10:05:38 |
16.64 |
11 |
4091 |
买入 |
| 10:05:47 |
16.64 |
1 |
4092 |
买入 |
| 10:05:50 |
16.63 |
1 |
4093 |
买入 |
| 10:06:23 |
16.62 |
1 |
4094 |
卖出 |
| 10:06:26 |
16.61 |
1 |
4095 |
卖出 |
| 10:06:29 |
16.6 |
2 |
4097 |
卖出 |
| 10:06:47 |
16.6 |
1 |
4098 |
卖出 |
| 10:06:53 |
16.6 |
22 |
4120 |
卖出 |
| 10:06:56 |
16.6 |
7 |
4127 |
买入 |
| 10:07:11 |
16.6 |
18 |
4145 |
买入 |
| 10:07:20 |
16.6 |
2 |
4147 |
卖出 |
| 10:07:41 |
16.58 |
1 |
4148 |
卖出 |
| 10:08:05 |
16.58 |
4 |
4152 |
买入 |
| 10:08:44 |
16.58 |
4 |
4156 |
卖出 |
| 10:09:38 |
16.58 |
1 |
4157 |
卖出 |
| 10:10:02 |
16.58 |
6 |
4163 |
买入 |
| 10:10:20 |
16.58 |
29 |
4192 |
卖出 |
| 10:10:53 |
16.54 |
3 |
4195 |
卖出 |
| 10:11:17 |
16.55 |
2 |
4197 |
买入 |
| 10:11:20 |
16.55 |
1 |
4198 |
卖出 |
| 10:12:05 |
16.55 |
1 |
4199 |
卖出 |
| 10:12:08 |
16.55 |
1 |
4200 |
卖出 |
| 10:12:11 |
16.55 |
1 |
4201 |
卖出 |