晨光新材[605399]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
42.7 |
9 |
9 |
集合竞价 |
| 09:15:04 |
42 |
13 |
13 |
集合竞价 |
| 09:15:08 |
40.6 |
14 |
14 |
集合竞价 |
| 09:15:11 |
40.78 |
14 |
14 |
集合竞价 |
| 09:16:28 |
40.99 |
25 |
25 |
集合竞价 |
| 09:16:58 |
41 |
27 |
27 |
集合竞价 |
| 09:17:46 |
41 |
28 |
28 |
集合竞价 |
| 09:17:52 |
41 |
31 |
31 |
集合竞价 |
| 09:18:10 |
40.99 |
31 |
31 |
集合竞价 |
| 09:18:16 |
40.99 |
29 |
29 |
集合竞价 |
| 09:18:49 |
40.99 |
29 |
29 |
集合竞价 |
| 09:18:58 |
40.99 |
34 |
34 |
集合竞价 |
| 09:19:34 |
40.99 |
36 |
36 |
集合竞价 |
| 09:19:40 |
40.99 |
34 |
34 |
集合竞价 |
| 09:19:46 |
40.99 |
36 |
36 |
集合竞价 |
| 09:20:01 |
40.99 |
36 |
36 |
集合竞价 |
| 09:20:16 |
40.99 |
36 |
36 |
集合竞价 |
| 09:21:19 |
40.99 |
37 |
37 |
集合竞价 |
| 09:21:34 |
40.99 |
38 |
38 |
集合竞价 |
| 09:21:46 |
40.99 |
39 |
39 |
集合竞价 |
| 09:21:53 |
40.99 |
39 |
39 |
集合竞价 |
| 09:21:58 |
40.99 |
39 |
39 |
集合竞价 |
| 09:22:04 |
40.99 |
39 |
39 |
集合竞价 |
| 09:22:08 |
40.99 |
39 |
39 |
集合竞价 |
| 09:22:22 |
40.59 |
39 |
39 |
集合竞价 |
| 09:22:41 |
40.59 |
39 |
39 |
集合竞价 |
| 09:22:44 |
40.59 |
41 |
41 |
集合竞价 |
| 09:22:50 |
40.58 |
41 |
41 |
集合竞价 |
| 09:23:08 |
40.45 |
41 |
41 |
集合竞价 |
| 09:23:11 |
40.45 |
41 |
41 |
集合竞价 |
| 09:23:17 |
40.59 |
91 |
91 |
集合竞价 |
| 09:23:23 |
40.45 |
91 |
91 |
集合竞价 |
| 09:23:26 |
40.45 |
91 |
91 |
集合竞价 |
| 09:23:29 |
40.45 |
91 |
91 |
集合竞价 |
| 09:23:32 |
40.45 |
91 |
91 |
集合竞价 |
| 09:23:47 |
40.45 |
94 |
94 |
集合竞价 |
| 09:23:50 |
40.45 |
94 |
94 |
集合竞价 |
| 09:24:02 |
40.45 |
94 |
94 |
集合竞价 |
| 09:24:05 |
40.45 |
99 |
99 |
集合竞价 |
| 09:24:08 |
40.45 |
99 |
99 |
集合竞价 |
| 09:24:11 |
40.45 |
99 |
99 |
集合竞价 |
| 09:24:14 |
40.5 |
120 |
120 |
集合竞价 |
| 09:24:17 |
40.45 |
150 |
150 |
集合竞价 |
| 09:24:20 |
40.45 |
155 |
155 |
集合竞价 |
| 09:24:23 |
40.45 |
155 |
155 |
集合竞价 |
| 09:24:26 |
40.45 |
156 |
156 |
集合竞价 |
| 09:24:29 |
40.45 |
160 |
160 |
集合竞价 |
| 09:24:32 |
40.45 |
163 |
163 |
集合竞价 |
| 09:24:35 |
40.4 |
163 |
163 |
集合竞价 |
| 09:24:38 |
40.43 |
181 |
181 |
集合竞价 |
| 09:24:44 |
40.43 |
182 |
182 |
集合竞价 |
| 09:24:47 |
40.38 |
253 |
253 |
集合竞价 |
| 09:24:50 |
40.38 |
262 |
262 |
集合竞价 |
| 09:24:53 |
40.38 |
263 |
263 |
集合竞价 |
| 09:24:56 |
40.38 |
274 |
274 |
集合竞价 |
| 09:25:04 |
40.38 |
274 |
548 |
买入 |
| 09:30:02 |
40.37 |
31 |
579 |
卖出 |
| 09:30:05 |
40.25 |
20 |
599 |
卖出 |
| 09:30:08 |
40.25 |
41 |
640 |
卖出 |
| 09:30:11 |
40.25 |
18 |
658 |
买入 |
| 09:30:14 |
40.25 |
69 |
727 |
买入 |
| 09:30:17 |
40.16 |
17 |
744 |
卖出 |
| 09:30:20 |
40.01 |
39 |
783 |
卖出 |
| 09:30:23 |
39.99 |
37 |
820 |
卖出 |
| 09:30:26 |
39.98 |
26 |
846 |
卖出 |
| 09:30:29 |
39.93 |
14 |
860 |
卖出 |
| 09:30:32 |
39.9 |
25 |
885 |
卖出 |
| 09:30:35 |
39.82 |
66 |
951 |
卖出 |
| 09:30:38 |
39.8 |
10 |
961 |
卖出 |
| 09:30:41 |
39.79 |
65 |
1026 |
卖出 |
| 09:30:44 |
39.75 |
6 |
1032 |
卖出 |
| 09:30:47 |
39.8 |
24 |
1056 |
买入 |
| 09:30:50 |
39.82 |
10 |
1066 |
买入 |
| 09:30:53 |
39.83 |
169 |
1235 |
买入 |
| 09:30:56 |
39.86 |
12 |
1247 |
买入 |
| 09:30:59 |
39.86 |
55 |
1302 |
卖出 |
| 09:31:02 |
39.98 |
11 |
1313 |
买入 |
| 09:31:05 |
39.98 |
30 |
1343 |
买入 |
| 09:31:08 |
39.97 |
45 |
1388 |
卖出 |
| 09:31:11 |
39.86 |
86 |
1474 |
卖出 |
| 09:31:14 |
39.86 |
39 |
1513 |
买入 |
| 09:31:17 |
39.85 |
40 |
1553 |
卖出 |
| 09:31:20 |
39.82 |
26 |
1579 |
卖出 |
| 09:31:23 |
39.82 |
6 |
1585 |
买入 |
| 09:31:26 |
39.79 |
3 |
1588 |
买入 |
| 09:31:29 |
39.79 |
9 |
1597 |
卖出 |
| 09:31:32 |
39.82 |
35 |
1632 |
买入 |
| 09:31:35 |
39.82 |
36 |
1668 |
卖出 |
| 09:31:38 |
39.86 |
47 |
1715 |
买入 |
| 09:31:41 |
39.82 |
36 |
1751 |
卖出 |
| 09:31:44 |
39.76 |
19 |
1770 |
卖出 |
| 09:31:47 |
39.79 |
7 |
1777 |
买入 |
| 09:31:50 |
39.75 |
33 |
1810 |
卖出 |
| 09:31:53 |
39.72 |
63 |
1873 |
卖出 |
| 09:31:56 |
39.79 |
15 |
1888 |
买入 |
| 09:31:59 |
39.76 |
7 |
1895 |
卖出 |
| 09:32:02 |
39.81 |
16 |
1911 |
买入 |
| 09:32:05 |
39.78 |
17 |
1928 |
卖出 |
| 09:32:08 |
39.81 |
24 |
1952 |
买入 |
| 09:32:11 |
39.86 |
58 |
2010 |
买入 |
| 09:32:14 |
39.98 |
9 |
2019 |
买入 |
| 09:32:17 |
39.99 |
4 |
2023 |
买入 |
| 09:32:20 |
39.99 |
14 |
2037 |
买入 |
| 09:32:23 |
39.81 |
46 |
2083 |
卖出 |
| 09:32:26 |
39.86 |
9 |
2092 |
买入 |
| 09:32:29 |
39.86 |
29 |
2121 |
买入 |
| 09:32:32 |
39.86 |
3 |
2124 |
买入 |
| 09:32:35 |
39.85 |
26 |
2150 |
卖出 |
| 09:32:38 |
39.86 |
5 |
2155 |
买入 |
| 09:32:41 |
39.86 |
17 |
2172 |
买入 |
| 09:32:44 |
40 |
108 |
2280 |
买入 |
| 09:32:47 |
39.9 |
2 |
2282 |
卖出 |
| 09:32:53 |
39.9 |
53 |
2335 |
卖出 |
| 09:32:56 |
39.99 |
8 |
2343 |
买入 |
| 09:33:02 |
39.99 |
12 |
2355 |
买入 |
| 09:33:05 |
39.99 |
11 |
2366 |
买入 |
| 09:33:08 |
39.99 |
46 |
2412 |
卖出 |
| 09:33:11 |
40 |
12 |
2424 |
买入 |
| 09:33:14 |
39.86 |
129 |
2553 |
卖出 |
| 09:33:17 |
39.86 |
167 |
2720 |
买入 |
| 09:33:20 |
39.86 |
55 |
2775 |
买入 |
| 09:33:23 |
39.91 |
23 |
2798 |
买入 |
| 09:33:26 |
40 |
10 |
2808 |
买入 |
| 09:33:29 |
39.86 |
34 |
2842 |
卖出 |
| 09:33:32 |
40 |
16 |
2858 |
买入 |
| 09:33:35 |
39.96 |
14 |
2872 |
卖出 |
| 09:33:38 |
40 |
29 |
2901 |
买入 |
| 09:33:44 |
40.14 |
14 |
2915 |
买入 |
| 09:33:47 |
40.14 |
5 |
2920 |
买入 |
| 09:33:50 |
40.14 |
21 |
2941 |
买入 |
| 09:33:53 |
40.14 |
14 |
2955 |
买入 |
| 09:33:56 |
40.14 |
19 |
2974 |
买入 |
| 09:33:59 |
40.14 |
14 |
2988 |
买入 |
| 09:34:02 |
40.18 |
49 |
3037 |
买入 |
| 09:34:05 |
40.19 |
17 |
3054 |
买入 |
| 09:34:08 |
40.2 |
13 |
3067 |
买入 |
| 09:34:11 |
40.2 |
31 |
3098 |
买入 |
| 09:34:14 |
40.2 |
51 |
3149 |
买入 |
| 09:34:17 |
40.24 |
72 |
3221 |
买入 |
| 09:34:20 |
40.2 |
65 |
3286 |
卖出 |
| 09:34:23 |
40.2 |
16 |
3302 |
卖出 |
| 09:34:26 |
40.27 |
22 |
3324 |
买入 |
| 09:34:29 |
40.27 |
4 |
3328 |
买入 |
| 09:34:32 |
40.27 |
6 |
3334 |
买入 |
| 09:34:35 |
40.29 |
3 |
3337 |
买入 |
| 09:34:38 |
40.24 |
5 |
3342 |
卖出 |
| 09:34:44 |
40.29 |
9 |
3351 |
买入 |
| 09:34:50 |
40.29 |
11 |
3362 |
卖出 |
| 09:34:53 |
40.29 |
8 |
3370 |
卖出 |
| 09:34:56 |
40.3 |
5 |
3375 |
买入 |
| 09:34:59 |
40.29 |
20 |
3395 |
卖出 |
| 09:35:02 |
40.28 |
3 |
3398 |
卖出 |
| 09:35:05 |
40.24 |
49 |
3447 |
卖出 |
| 09:35:08 |
40.24 |
33 |
3480 |
买入 |
| 09:35:11 |
40.24 |
26 |
3506 |
卖出 |
| 09:35:14 |
40.25 |
12 |
3518 |
买入 |
| 09:35:17 |
40.24 |
16 |
3534 |
卖出 |
| 09:35:20 |
40.24 |
1 |
3535 |
买入 |
| 09:35:23 |
40.2 |
11 |
3546 |
卖出 |
| 09:35:26 |
40.21 |
4 |
3550 |
买入 |
| 09:35:29 |
40.2 |
24 |
3574 |
卖出 |
| 09:35:32 |
40.2 |
11 |
3585 |
卖出 |
| 09:35:35 |
40.21 |
19 |
3604 |
买入 |
| 09:35:38 |
40.23 |
74 |
3678 |
买入 |
| 09:35:41 |
40.2 |
14 |
3692 |
卖出 |
| 09:35:44 |
40.19 |
90 |
3782 |
卖出 |
| 09:35:47 |
40.19 |
13 |
3795 |
卖出 |
| 09:35:50 |
40.18 |
15 |
3810 |
卖出 |
| 09:35:53 |
40.19 |
8 |
3818 |
买入 |
| 09:35:56 |
40.18 |
60 |
3878 |
卖出 |
| 09:35:59 |
40.18 |
5 |
3883 |
卖出 |
| 09:36:02 |
40.14 |
17 |
3900 |
卖出 |
| 09:36:05 |
40.15 |
12 |
3912 |
买入 |
| 09:36:08 |
40.18 |
8 |
3920 |
买入 |
| 09:36:11 |
40.18 |
22 |
3942 |
买入 |
| 09:36:14 |
40.18 |
2 |
3944 |
买入 |
| 09:36:17 |
40.18 |
2 |
3946 |
买入 |
| 09:36:20 |
40.19 |
108 |
4054 |
买入 |
| 09:36:23 |
40.2 |
53 |
4107 |
买入 |
| 09:36:26 |
40.24 |
17 |
4124 |
买入 |
| 09:36:29 |
40.25 |
3 |
4127 |
买入 |
| 09:36:32 |
40.29 |
56 |
4183 |
买入 |
| 09:36:35 |
40.24 |
25 |
4208 |
卖出 |
| 09:36:38 |
40.27 |
5 |
4213 |
买入 |
| 09:36:41 |
40.27 |
5 |
4218 |
买入 |
| 09:36:44 |
40.29 |
38 |
4256 |
买入 |
| 09:36:47 |
40.3 |
29 |
4285 |
买入 |
| 09:36:50 |
40.36 |
5 |
4290 |
买入 |
| 09:36:53 |
40.37 |
8 |
4298 |
买入 |
| 09:36:56 |
40.38 |
15 |
4313 |
买入 |
| 09:36:59 |
40.39 |
10 |
4323 |
买入 |
| 09:37:02 |
40.43 |
13 |
4336 |
买入 |
| 09:37:05 |
40.44 |
20 |
4356 |
买入 |
| 09:37:08 |
40.48 |
3 |
4359 |
买入 |
| 09:37:11 |
40.53 |
2 |
4361 |
买入 |
| 09:37:14 |
40.53 |
6 |
4367 |
买入 |
| 09:37:17 |
40.44 |
29 |
4396 |
卖出 |
| 09:37:20 |
40.44 |
11 |
4407 |
买入 |
| 09:37:23 |
40.44 |
18 |
4425 |
买入 |
| 09:37:26 |
40.48 |
3 |
4428 |
买入 |
| 09:37:29 |
40.44 |
43 |
4471 |
卖出 |
| 09:37:32 |
40.48 |
5 |
4476 |
买入 |
| 09:37:35 |
40.53 |
12 |
4488 |
买入 |
| 09:37:41 |
40.53 |
3 |
4491 |
卖出 |
| 09:37:44 |
40.57 |
7 |
4498 |
买入 |
| 09:37:47 |
40.59 |
9 |
4507 |
买入 |
| 09:37:50 |
40.61 |
1 |
4508 |
买入 |
| 09:37:53 |
40.61 |
3 |
4511 |
买入 |
| 09:37:56 |
40.62 |
14 |
4525 |
买入 |
| 09:37:59 |
40.62 |
5 |
4530 |
买入 |
| 09:38:02 |
40.57 |
37 |
4567 |
卖出 |
| 09:38:05 |
40.57 |
39 |
4606 |
卖出 |
| 09:38:08 |
40.57 |
7 |
4613 |
买入 |
| 09:38:11 |
40.48 |
14 |
4627 |
卖出 |
| 09:38:14 |
40.52 |
9 |
4636 |
买入 |
| 09:38:17 |
40.48 |
25 |
4661 |
卖出 |
| 09:38:20 |
40.48 |
4 |
4665 |
卖出 |
| 09:38:23 |
40.52 |
13 |
4678 |
买入 |
| 09:38:26 |
40.5 |
8 |
4686 |
卖出 |
| 09:38:32 |
40.52 |
3 |
4689 |
买入 |
| 09:38:35 |
40.5 |
15 |
4704 |
卖出 |
| 09:38:38 |
40.48 |
30 |
4734 |
卖出 |
| 09:38:41 |
40.48 |
15 |
4749 |
买入 |
| 09:38:44 |
40.48 |
6 |
4755 |
买入 |
| 09:38:47 |
40.49 |
20 |
4775 |
买入 |
| 09:38:50 |
40.53 |
25 |
4800 |
买入 |
| 09:38:53 |
40.58 |
7 |
4807 |
买入 |
| 09:38:56 |
40.65 |
5 |
4812 |
买入 |
| 09:38:59 |
40.63 |
3 |
4815 |
卖出 |
| 09:39:05 |
40.57 |
2 |
4817 |
卖出 |
| 09:39:08 |
40.52 |
3 |
4820 |
卖出 |
| 09:39:11 |
40.51 |
21 |
4841 |
卖出 |
| 09:39:14 |
40.52 |
2 |
4843 |
买入 |
| 09:39:20 |
40.5 |
5 |
4848 |
卖出 |
| 09:39:23 |
40.5 |
7 |
4855 |
卖出 |
| 09:39:26 |
40.5 |
3 |
4858 |
卖出 |
| 09:39:29 |
40.5 |
3 |
4861 |
卖出 |
| 09:39:32 |
40.51 |
7 |
4868 |
买入 |
| 09:39:35 |
40.51 |
2 |
4870 |
买入 |
| 09:39:38 |
40.5 |
10 |
4880 |
卖出 |
| 09:39:41 |
40.5 |
7 |
4887 |
卖出 |
| 09:39:44 |
40.5 |
1 |
4888 |
买入 |
| 09:39:47 |
40.5 |
5 |
4893 |
买入 |
| 09:39:50 |
40.48 |
9 |
4902 |
卖出 |
| 09:39:56 |
40.54 |
33 |
4935 |
买入 |
| 09:39:59 |
40.54 |
8 |
4943 |
买入 |
| 09:40:02 |
40.5 |
22 |
4965 |
卖出 |
| 09:40:05 |
40.64 |
2 |
4967 |
买入 |
| 09:40:08 |
40.63 |
2 |
4969 |
卖出 |
| 09:40:14 |
40.63 |
10 |
4979 |
买入 |
| 09:40:17 |
40.59 |
2 |
4981 |
卖出 |
| 09:40:20 |
40.63 |
24 |
5005 |
买入 |
| 09:40:23 |
40.63 |
1 |
5006 |
买入 |
| 09:40:26 |
40.65 |
19 |
5025 |
买入 |
| 09:40:32 |
40.65 |
1 |
5026 |
买入 |
| 09:40:35 |
40.65 |
1 |
5027 |
买入 |
| 09:40:38 |
40.68 |
7 |
5034 |
买入 |
| 09:40:41 |
40.68 |
11 |
5045 |
买入 |
| 09:40:44 |
40.74 |
3 |
5048 |
买入 |
| 09:40:47 |
40.71 |
10 |
5058 |
卖出 |
| 09:40:50 |
40.74 |
12 |
5070 |
买入 |
| 09:40:53 |
40.78 |
25 |
5095 |
买入 |
| 09:40:56 |
40.78 |
10 |
5105 |
卖出 |
| 09:40:59 |
40.78 |
8 |
5113 |
卖出 |
| 09:41:02 |
40.86 |
50 |
5163 |
买入 |
| 09:41:05 |
40.86 |
19 |
5182 |
买入 |
| 09:41:08 |
40.85 |
2 |
5184 |
卖出 |
| 09:41:11 |
40.87 |
22 |
5206 |
买入 |
| 09:41:14 |
40.86 |
7 |
5213 |
卖出 |
| 09:41:17 |
40.89 |
17 |
5230 |
买入 |
| 09:41:20 |
40.98 |
20 |
5250 |
买入 |
| 09:41:23 |
40.95 |
14 |
5264 |
卖出 |
| 09:41:26 |
41 |
51 |
5315 |
买入 |
| 09:41:29 |
41.11 |
10 |
5325 |
买入 |
| 09:41:32 |
41.11 |
4 |
5329 |
买入 |
| 09:41:35 |
41.11 |
20 |
5349 |
卖出 |
| 09:41:38 |
41.11 |
10 |
5359 |
卖出 |
| 09:41:41 |
41.11 |
4 |
5363 |
买入 |
| 09:41:44 |
41.11 |
29 |
5392 |
买入 |
| 09:41:47 |
41.1 |
35 |
5427 |
卖出 |
| 09:41:50 |
41.05 |
12 |
5439 |
卖出 |
| 09:41:53 |
41.09 |
35 |
5474 |
买入 |
| 09:41:56 |
41.1 |
29 |
5503 |
买入 |
| 09:41:59 |
41 |
18 |
5521 |
卖出 |
| 09:42:02 |
41.06 |
4 |
5525 |
买入 |
| 09:42:05 |
41.01 |
25 |
5550 |
卖出 |
| 09:42:08 |
41 |
6 |
5556 |
卖出 |
| 09:42:11 |
41 |
146 |
5702 |
卖出 |
| 09:42:14 |
41.07 |
17 |
5719 |
买入 |
| 09:42:17 |
41.01 |
6 |
5725 |
卖出 |
| 09:42:20 |
41.01 |
7 |
5732 |
卖出 |
| 09:42:23 |
41.01 |
13 |
5745 |
卖出 |
| 09:42:26 |
41.06 |
4 |
5749 |
买入 |
| 09:42:29 |
41.02 |
14 |
5763 |
卖出 |
| 09:42:32 |
41.07 |
6 |
5769 |
买入 |
| 09:42:35 |
41.05 |
26 |
5795 |
卖出 |
| 09:42:38 |
41.1 |
21 |
5816 |
买入 |
| 09:42:41 |
41.15 |
5 |
5821 |
买入 |
| 09:42:44 |
41.2 |
15 |
5836 |
买入 |
| 09:42:47 |
41.2 |
11 |
5847 |
买入 |