晨光新材[605399]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
41 |
1 |
1 |
集合竞价 |
| 09:15:04 |
40.92 |
1 |
1 |
集合竞价 |
| 09:15:07 |
41.5 |
16 |
16 |
集合竞价 |
| 09:16:25 |
42.59 |
107 |
107 |
集合竞价 |
| 09:16:28 |
42.59 |
107 |
107 |
集合竞价 |
| 09:16:31 |
42.59 |
107 |
107 |
集合竞价 |
| 09:16:37 |
42.59 |
107 |
107 |
集合竞价 |
| 09:16:52 |
42.59 |
107 |
107 |
集合竞价 |
| 09:17:07 |
42.73 |
107 |
107 |
集合竞价 |
| 09:17:19 |
42.73 |
107 |
107 |
集合竞价 |
| 09:17:25 |
42.73 |
107 |
107 |
集合竞价 |
| 09:17:34 |
42.73 |
107 |
107 |
集合竞价 |
| 09:17:37 |
42.73 |
107 |
107 |
集合竞价 |
| 09:17:46 |
42.73 |
107 |
107 |
集合竞价 |
| 09:17:55 |
42.73 |
107 |
107 |
集合竞价 |
| 09:17:58 |
42.73 |
107 |
107 |
集合竞价 |
| 09:18:04 |
42.73 |
107 |
107 |
集合竞价 |
| 09:18:13 |
42.73 |
107 |
107 |
集合竞价 |
| 09:18:16 |
42.73 |
107 |
107 |
集合竞价 |
| 09:18:28 |
42.73 |
107 |
107 |
集合竞价 |
| 09:18:43 |
42.7 |
107 |
107 |
集合竞价 |
| 09:18:52 |
42.7 |
107 |
107 |
集合竞价 |
| 09:19:01 |
41.5 |
22 |
22 |
集合竞价 |
| 09:19:22 |
41.5 |
23 |
23 |
集合竞价 |
| 09:19:52 |
41.47 |
26 |
26 |
集合竞价 |
| 09:20:19 |
41.46 |
26 |
26 |
集合竞价 |
| 09:20:25 |
41.45 |
26 |
26 |
集合竞价 |
| 09:20:28 |
41.4 |
26 |
26 |
集合竞价 |
| 09:20:34 |
41.4 |
26 |
26 |
集合竞价 |
| 09:20:58 |
41.38 |
34 |
34 |
集合竞价 |
| 09:21:28 |
41.38 |
35 |
35 |
集合竞价 |
| 09:21:49 |
41.38 |
36 |
36 |
集合竞价 |
| 09:21:55 |
41.29 |
36 |
36 |
集合竞价 |
| 09:21:58 |
41.29 |
36 |
36 |
集合竞价 |
| 09:22:37 |
41.29 |
36 |
36 |
集合竞价 |
| 09:22:46 |
41 |
37 |
37 |
集合竞价 |
| 09:23:04 |
41 |
42 |
42 |
集合竞价 |
| 09:23:07 |
40.9 |
49 |
49 |
集合竞价 |
| 09:23:13 |
40.88 |
52 |
52 |
集合竞价 |
| 09:23:22 |
40.8 |
60 |
60 |
集合竞价 |
| 09:23:28 |
40.88 |
65 |
65 |
集合竞价 |
| 09:23:34 |
40.88 |
66 |
66 |
集合竞价 |
| 09:23:43 |
40.88 |
69 |
69 |
集合竞价 |
| 09:23:46 |
40.88 |
69 |
69 |
集合竞价 |
| 09:23:49 |
40.88 |
75 |
75 |
集合竞价 |
| 09:24:04 |
40.88 |
76 |
76 |
集合竞价 |
| 09:24:07 |
40.88 |
78 |
78 |
集合竞价 |
| 09:24:10 |
40.84 |
78 |
78 |
集合竞价 |
| 09:24:13 |
40 |
97 |
97 |
集合竞价 |
| 09:24:19 |
40 |
97 |
97 |
集合竞价 |
| 09:24:22 |
40 |
98 |
98 |
集合竞价 |
| 09:24:31 |
40 |
108 |
108 |
集合竞价 |
| 09:24:37 |
40 |
121 |
121 |
集合竞价 |
| 09:24:43 |
40 |
122 |
122 |
集合竞价 |
| 09:24:49 |
40.2 |
158 |
158 |
集合竞价 |
| 09:24:52 |
40.2 |
159 |
159 |
集合竞价 |
| 09:24:55 |
40.2 |
162 |
162 |
集合竞价 |
| 09:24:58 |
40.2 |
181 |
181 |
集合竞价 |
| 09:25:01 |
40.5 |
192 |
192 |
集合竞价 |
| 09:25:05 |
40.5 |
192 |
384 |
卖出 |
| 09:30:01 |
40.79 |
56 |
440 |
买入 |
| 09:30:04 |
40.6 |
141 |
581 |
卖出 |
| 09:30:07 |
40.6 |
85 |
666 |
卖出 |
| 09:30:10 |
40.5 |
51 |
717 |
卖出 |
| 09:30:13 |
40.4 |
33 |
750 |
卖出 |
| 09:30:16 |
40.74 |
84 |
834 |
买入 |
| 09:30:19 |
40.4 |
56 |
890 |
买入 |
| 09:30:22 |
40.4 |
66 |
956 |
买入 |
| 09:30:25 |
40.41 |
17 |
973 |
买入 |
| 09:30:28 |
40.41 |
22 |
995 |
卖出 |
| 09:30:31 |
40.41 |
18 |
1013 |
卖出 |
| 09:30:34 |
40.49 |
34 |
1047 |
买入 |
| 09:30:37 |
40.51 |
6 |
1053 |
卖出 |
| 09:30:40 |
40.52 |
4 |
1057 |
买入 |
| 09:30:43 |
40.7 |
85 |
1142 |
买入 |
| 09:30:46 |
40.69 |
42 |
1184 |
卖出 |
| 09:30:49 |
40.68 |
7 |
1191 |
买入 |
| 09:30:52 |
40.79 |
5 |
1196 |
买入 |
| 09:30:55 |
40.71 |
10 |
1206 |
卖出 |
| 09:30:58 |
40.78 |
10 |
1216 |
买入 |
| 09:31:01 |
40.79 |
61 |
1277 |
买入 |
| 09:31:04 |
40.78 |
15 |
1292 |
买入 |
| 09:31:07 |
40.79 |
18 |
1310 |
买入 |
| 09:31:10 |
40.79 |
12 |
1322 |
买入 |
| 09:31:13 |
40.79 |
8 |
1330 |
买入 |
| 09:31:16 |
40.8 |
16 |
1346 |
买入 |
| 09:31:19 |
40.78 |
22 |
1368 |
卖出 |
| 09:31:22 |
40.68 |
34 |
1402 |
卖出 |
| 09:31:25 |
40.68 |
21 |
1423 |
卖出 |
| 09:31:28 |
40.68 |
4 |
1427 |
卖出 |
| 09:31:31 |
40.62 |
4 |
1431 |
卖出 |
| 09:31:34 |
40.61 |
10 |
1441 |
卖出 |
| 09:31:37 |
40.6 |
16 |
1457 |
卖出 |
| 09:31:40 |
40.6 |
1 |
1458 |
卖出 |
| 09:31:43 |
40.6 |
2 |
1460 |
买入 |
| 09:31:46 |
40.56 |
52 |
1512 |
卖出 |
| 09:31:49 |
40.58 |
6 |
1518 |
买入 |
| 09:31:52 |
40.59 |
15 |
1533 |
买入 |
| 09:31:55 |
40.58 |
12 |
1545 |
卖出 |
| 09:31:58 |
40.58 |
12 |
1557 |
买入 |
| 09:32:01 |
40.57 |
11 |
1568 |
卖出 |
| 09:32:04 |
40.56 |
72 |
1640 |
卖出 |
| 09:32:07 |
40.59 |
15 |
1655 |
买入 |
| 09:32:10 |
40.56 |
22 |
1677 |
卖出 |
| 09:32:13 |
40.59 |
32 |
1709 |
买入 |
| 09:32:16 |
40.56 |
8 |
1717 |
卖出 |
| 09:32:19 |
40.59 |
15 |
1732 |
买入 |
| 09:32:22 |
40.62 |
33 |
1765 |
买入 |
| 09:32:25 |
40.62 |
6 |
1771 |
买入 |
| 09:32:28 |
40.65 |
1 |
1772 |
买入 |
| 09:32:31 |
40.65 |
7 |
1779 |
卖出 |
| 09:32:34 |
40.64 |
1 |
1780 |
卖出 |
| 09:32:40 |
40.61 |
7 |
1787 |
卖出 |
| 09:32:43 |
40.61 |
12 |
1799 |
卖出 |
| 09:32:46 |
40.62 |
2 |
1801 |
卖出 |
| 09:32:49 |
40.62 |
25 |
1826 |
卖出 |
| 09:32:52 |
40.64 |
17 |
1843 |
买入 |
| 09:32:55 |
40.65 |
6 |
1849 |
买入 |
| 09:32:58 |
40.67 |
7 |
1856 |
买入 |
| 09:33:01 |
40.65 |
12 |
1868 |
卖出 |
| 09:33:04 |
40.67 |
7 |
1875 |
买入 |
| 09:33:07 |
40.69 |
10 |
1885 |
买入 |
| 09:33:10 |
40.72 |
7 |
1892 |
买入 |
| 09:33:13 |
40.78 |
1 |
1893 |
买入 |
| 09:33:16 |
40.8 |
8 |
1901 |
买入 |
| 09:33:22 |
40.86 |
7 |
1908 |
买入 |
| 09:33:25 |
40.87 |
9 |
1917 |
买入 |
| 09:33:28 |
40.8 |
10 |
1927 |
卖出 |
| 09:33:31 |
40.86 |
8 |
1935 |
买入 |
| 09:33:34 |
40.81 |
32 |
1967 |
卖出 |
| 09:33:37 |
40.8 |
40 |
2007 |
卖出 |
| 09:33:40 |
40.79 |
16 |
2023 |
卖出 |
| 09:33:43 |
40.81 |
2 |
2025 |
买入 |
| 09:33:46 |
40.8 |
92 |
2117 |
卖出 |
| 09:33:49 |
40.83 |
37 |
2154 |
买入 |
| 09:33:52 |
40.83 |
15 |
2169 |
买入 |
| 09:33:55 |
40.87 |
1 |
2170 |
卖出 |
| 09:34:04 |
40.83 |
6 |
2176 |
卖出 |
| 09:34:07 |
40.88 |
4 |
2180 |
买入 |
| 09:34:10 |
40.83 |
19 |
2199 |
卖出 |
| 09:34:13 |
40.82 |
3 |
2202 |
卖出 |
| 09:34:16 |
40.81 |
11 |
2213 |
卖出 |
| 09:34:19 |
40.81 |
71 |
2284 |
卖出 |
| 09:34:22 |
40.81 |
5 |
2289 |
卖出 |
| 09:34:25 |
40.67 |
216 |
2505 |
卖出 |
| 09:34:28 |
40.67 |
43 |
2548 |
买入 |
| 09:34:31 |
40.67 |
37 |
2585 |
买入 |
| 09:34:34 |
40.67 |
26 |
2611 |
买入 |
| 09:34:37 |
40.67 |
4 |
2615 |
买入 |
| 09:34:40 |
40.64 |
39 |
2654 |
卖出 |
| 09:34:43 |
40.65 |
15 |
2669 |
买入 |
| 09:34:46 |
40.61 |
16 |
2685 |
卖出 |
| 09:34:49 |
40.6 |
4 |
2689 |
卖出 |
| 09:34:52 |
40.6 |
8 |
2697 |
卖出 |
| 09:34:55 |
40.61 |
2 |
2699 |
买入 |
| 09:34:58 |
40.6 |
8 |
2707 |
卖出 |
| 09:35:01 |
40.6 |
7 |
2714 |
卖出 |
| 09:35:04 |
40.6 |
44 |
2758 |
卖出 |
| 09:35:07 |
40.59 |
32 |
2790 |
卖出 |
| 09:35:10 |
40.61 |
7 |
2797 |
买入 |
| 09:35:13 |
40.6 |
31 |
2828 |
买入 |
| 09:35:16 |
40.61 |
13 |
2841 |
买入 |
| 09:35:19 |
40.6 |
61 |
2902 |
卖出 |
| 09:35:22 |
40.6 |
2 |
2904 |
买入 |
| 09:35:25 |
40.59 |
5 |
2909 |
卖出 |
| 09:35:28 |
40.57 |
12 |
2921 |
卖出 |
| 09:35:31 |
40.57 |
2 |
2923 |
卖出 |
| 09:35:34 |
40.58 |
5 |
2928 |
卖出 |
| 09:35:37 |
40.58 |
9 |
2937 |
买入 |
| 09:35:40 |
40.56 |
16 |
2953 |
卖出 |
| 09:35:43 |
40.58 |
20 |
2973 |
买入 |
| 09:35:46 |
40.56 |
3 |
2976 |
卖出 |
| 09:35:49 |
40.55 |
11 |
2987 |
卖出 |
| 09:35:52 |
40.52 |
9 |
2996 |
卖出 |
| 09:35:55 |
40.52 |
1 |
2997 |
卖出 |
| 09:35:58 |
40.57 |
50 |
3047 |
买入 |
| 09:36:01 |
40.51 |
16 |
3063 |
卖出 |
| 09:36:04 |
40.52 |
36 |
3099 |
买入 |
| 09:36:07 |
40.58 |
23 |
3122 |
买入 |
| 09:36:10 |
40.58 |
13 |
3135 |
买入 |
| 09:36:13 |
40.51 |
127 |
3262 |
卖出 |
| 09:36:16 |
40.59 |
84 |
3346 |
买入 |
| 09:36:19 |
40.59 |
7 |
3353 |
买入 |
| 09:36:22 |
40.51 |
8 |
3361 |
卖出 |
| 09:36:25 |
40.53 |
14 |
3375 |
买入 |
| 09:36:28 |
40.53 |
1 |
3376 |
卖出 |
| 09:36:31 |
40.6 |
12 |
3388 |
买入 |
| 09:36:34 |
40.62 |
34 |
3422 |
买入 |
| 09:36:37 |
40.63 |
7 |
3429 |
买入 |
| 09:36:40 |
40.63 |
2 |
3431 |
卖出 |
| 09:36:43 |
40.63 |
10 |
3441 |
卖出 |
| 09:36:46 |
40.63 |
1 |
3442 |
卖出 |
| 09:36:49 |
40.82 |
25 |
3467 |
买入 |
| 09:36:52 |
40.82 |
21 |
3488 |
卖出 |
| 09:36:55 |
40.63 |
6 |
3494 |
卖出 |
| 09:37:01 |
40.8 |
5 |
3499 |
买入 |
| 09:37:04 |
40.79 |
5 |
3504 |
买入 |
| 09:37:07 |
40.79 |
8 |
3512 |
卖出 |
| 09:37:10 |
40.8 |
3 |
3515 |
买入 |
| 09:37:13 |
40.68 |
3 |
3518 |
卖出 |
| 09:37:16 |
40.8 |
6 |
3524 |
买入 |
| 09:37:19 |
40.8 |
12 |
3536 |
卖出 |
| 09:37:22 |
40.82 |
30 |
3566 |
买入 |
| 09:37:25 |
40.83 |
4 |
3570 |
买入 |
| 09:37:31 |
40.8 |
4 |
3574 |
卖出 |
| 09:37:34 |
40.82 |
7 |
3581 |
买入 |
| 09:37:37 |
40.8 |
22 |
3603 |
卖出 |
| 09:37:40 |
40.79 |
4 |
3607 |
卖出 |
| 09:37:43 |
40.75 |
2 |
3609 |
卖出 |
| 09:37:46 |
40.74 |
1 |
3610 |
卖出 |
| 09:37:52 |
40.87 |
50 |
3660 |
买入 |
| 09:37:55 |
40.8 |
4 |
3664 |
卖出 |
| 09:37:58 |
40.8 |
2 |
3666 |
买入 |
| 09:38:01 |
40.87 |
2 |
3668 |
买入 |
| 09:38:04 |
40.83 |
4 |
3672 |
卖出 |
| 09:38:10 |
40.8 |
13 |
3685 |
卖出 |
| 09:38:16 |
40.75 |
30 |
3715 |
卖出 |
| 09:38:19 |
40.79 |
5 |
3720 |
买入 |
| 09:38:28 |
40.79 |
12 |
3732 |
买入 |
| 09:38:31 |
40.79 |
4 |
3736 |
买入 |
| 09:38:34 |
40.77 |
4 |
3740 |
卖出 |
| 09:38:37 |
40.79 |
15 |
3755 |
买入 |
| 09:38:40 |
40.8 |
2 |
3757 |
买入 |
| 09:38:43 |
40.81 |
15 |
3772 |
买入 |
| 09:38:46 |
40.88 |
5 |
3777 |
买入 |
| 09:38:49 |
40.88 |
1 |
3778 |
买入 |
| 09:38:52 |
40.88 |
9 |
3787 |
买入 |
| 09:38:58 |
40.81 |
1 |
3788 |
卖出 |
| 09:39:01 |
40.89 |
3 |
3791 |
买入 |
| 09:39:04 |
40.9 |
28 |
3819 |
买入 |
| 09:39:07 |
40.9 |
3 |
3822 |
买入 |
| 09:39:10 |
40.98 |
11 |
3833 |
买入 |
| 09:39:13 |
40.89 |
10 |
3843 |
卖出 |
| 09:39:16 |
40.99 |
10 |
3853 |
买入 |
| 09:39:19 |
41 |
3 |
3856 |
买入 |
| 09:39:22 |
40.99 |
7 |
3863 |
卖出 |
| 09:39:25 |
41.02 |
51 |
3914 |
买入 |
| 09:39:28 |
41.02 |
22 |
3936 |
卖出 |
| 09:39:31 |
41.02 |
4 |
3940 |
卖出 |
| 09:39:34 |
41.14 |
22 |
3962 |
买入 |
| 09:39:37 |
41.15 |
4 |
3966 |
买入 |
| 09:39:40 |
41.14 |
2 |
3968 |
卖出 |
| 09:39:43 |
41.13 |
9 |
3977 |
卖出 |
| 09:39:46 |
41.13 |
4 |
3981 |
买入 |
| 09:39:52 |
41.13 |
1 |
3982 |
买入 |
| 09:39:55 |
41.13 |
2 |
3984 |
买入 |
| 09:39:58 |
41.13 |
3 |
3987 |
买入 |
| 09:40:01 |
41.13 |
2 |
3989 |
买入 |
| 09:40:04 |
41.13 |
8 |
3997 |
买入 |
| 09:40:10 |
41.08 |
3 |
4000 |
卖出 |
| 09:40:13 |
41.07 |
2 |
4002 |
卖出 |
| 09:40:19 |
41.07 |
16 |
4018 |
卖出 |
| 09:40:22 |
41.06 |
2 |
4020 |
卖出 |
| 09:40:25 |
41.09 |
33 |
4053 |
买入 |
| 09:40:28 |
41.09 |
2 |
4055 |
买入 |
| 09:40:31 |
41.1 |
35 |
4090 |
买入 |
| 09:40:34 |
41.09 |
2 |
4092 |
卖出 |
| 09:40:43 |
41.1 |
8 |
4100 |
买入 |
| 09:40:46 |
41.11 |
12 |
4112 |
买入 |
| 09:40:49 |
41.09 |
1 |
4113 |
卖出 |
| 09:40:52 |
41.06 |
17 |
4130 |
卖出 |
| 09:40:55 |
40.95 |
82 |
4212 |
卖出 |
| 09:40:58 |
40.99 |
21 |
4233 |
买入 |
| 09:41:01 |
40.98 |
3 |
4236 |
买入 |
| 09:41:07 |
40.97 |
5 |
4241 |
买入 |
| 09:41:10 |
40.99 |
3 |
4244 |
买入 |
| 09:41:13 |
40.99 |
11 |
4255 |
买入 |
| 09:41:16 |
40.94 |
1 |
4256 |
卖出 |
| 09:41:19 |
40.98 |
5 |
4261 |
买入 |
| 09:41:22 |
41.01 |
22 |
4283 |
买入 |
| 09:41:25 |
41.02 |
22 |
4305 |
买入 |
| 09:41:28 |
41.07 |
10 |
4315 |
买入 |
| 09:41:34 |
41.07 |
563 |
4878 |
买入 |
| 09:41:37 |
41.02 |
16 |
4894 |
卖出 |
| 09:41:40 |
41.09 |
33 |
4927 |
买入 |
| 09:41:43 |
41.07 |
17 |
4944 |
卖出 |
| 09:41:46 |
41.07 |
1 |
4945 |
卖出 |
| 09:41:49 |
41.09 |
3 |
4948 |
买入 |
| 09:41:52 |
41.11 |
19 |
4967 |
买入 |
| 09:42:01 |
41.1 |
2 |
4969 |
买入 |
| 09:42:04 |
41.14 |
46 |
5015 |
买入 |
| 09:42:07 |
41.27 |
110 |
5125 |
买入 |
| 09:42:10 |
41.27 |
6 |
5131 |
买入 |
| 09:42:13 |
41.27 |
6 |
5137 |
买入 |
| 09:42:16 |
41.28 |
14 |
5151 |
买入 |
| 09:42:19 |
41.27 |
3 |
5154 |
卖出 |
| 09:42:22 |
41.28 |
16 |
5170 |
买入 |
| 09:42:25 |
41.28 |
11 |
5181 |
卖出 |
| 09:42:28 |
41.29 |
24 |
5205 |
买入 |
| 09:42:31 |
41.29 |
32 |
5237 |
卖出 |
| 09:42:34 |
41.44 |
34 |
5271 |
买入 |
| 09:42:37 |
41.44 |
1 |
5272 |
买入 |
| 09:42:40 |
41.44 |
5 |
5277 |
买入 |
| 09:42:43 |
41.44 |
8 |
5285 |
买入 |
| 09:42:46 |
41.4 |
2 |
5287 |
卖出 |
| 09:42:49 |
41.4 |
3 |
5290 |
买入 |
| 09:42:52 |
41.44 |
15 |
5305 |
买入 |
| 09:42:55 |
41.46 |
14 |
5319 |
买入 |
| 09:42:58 |
41.46 |
2 |
5321 |
买入 |
| 09:43:01 |
41.48 |
2 |
5323 |
买入 |