晨光新材[605399]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.5 |
1 |
1 |
集合竞价 |
| 09:15:06 |
31.39 |
1 |
1 |
集合竞价 |
| 09:15:12 |
31.11 |
11 |
11 |
集合竞价 |
| 09:15:57 |
31.11 |
11 |
11 |
集合竞价 |
| 09:18:00 |
31.11 |
11 |
11 |
集合竞价 |
| 09:20:03 |
31.11 |
11 |
11 |
集合竞价 |
| 09:20:57 |
31.11 |
11 |
11 |
集合竞价 |
| 09:21:30 |
31.11 |
18 |
18 |
集合竞价 |
| 09:21:39 |
31.11 |
18 |
18 |
集合竞价 |
| 09:23:12 |
31.11 |
48 |
48 |
集合竞价 |
| 09:24:15 |
31.11 |
48 |
48 |
集合竞价 |
| 09:24:27 |
31.11 |
58 |
58 |
集合竞价 |
| 09:24:36 |
31.11 |
58 |
58 |
集合竞价 |
| 09:24:39 |
31.11 |
122 |
122 |
集合竞价 |
| 09:24:51 |
31.11 |
122 |
122 |
集合竞价 |
| 09:24:57 |
31.11 |
130 |
130 |
集合竞价 |
| 09:25:00 |
31.11 |
130 |
260 |
买入 |
| 09:30:00 |
31.08 |
2 |
262 |
卖出 |
| 09:30:03 |
31.09 |
51 |
313 |
买入 |
| 09:30:06 |
31.1 |
57 |
370 |
买入 |
| 09:30:09 |
31 |
71 |
441 |
卖出 |
| 09:30:12 |
30.99 |
57 |
498 |
卖出 |
| 09:30:15 |
31 |
6 |
504 |
买入 |
| 09:30:18 |
31.01 |
6 |
510 |
买入 |
| 09:30:21 |
31.07 |
5 |
515 |
买入 |
| 09:30:24 |
31 |
37 |
552 |
卖出 |
| 09:30:27 |
30.98 |
15 |
567 |
卖出 |
| 09:30:30 |
30.98 |
3 |
570 |
卖出 |
| 09:30:33 |
30.97 |
2 |
572 |
卖出 |
| 09:30:36 |
30.91 |
35 |
607 |
卖出 |
| 09:30:39 |
30.9 |
7 |
614 |
卖出 |
| 09:30:42 |
30.88 |
23 |
637 |
卖出 |
| 09:30:45 |
30.8 |
44 |
681 |
卖出 |
| 09:30:48 |
30.8 |
89 |
770 |
买入 |
| 09:30:51 |
31.01 |
18 |
788 |
买入 |
| 09:30:54 |
31.09 |
16 |
804 |
买入 |
| 09:30:57 |
31.1 |
9 |
813 |
买入 |
| 09:31:00 |
31.11 |
8 |
821 |
买入 |
| 09:31:03 |
31.09 |
1 |
822 |
卖出 |
| 09:31:06 |
31.09 |
17 |
839 |
卖出 |
| 09:31:09 |
31.03 |
7 |
846 |
卖出 |
| 09:31:12 |
31.03 |
13 |
859 |
卖出 |
| 09:31:15 |
31.11 |
13 |
872 |
买入 |
| 09:31:21 |
31.11 |
3 |
875 |
卖出 |
| 09:31:27 |
31.09 |
11 |
886 |
卖出 |
| 09:31:36 |
31.14 |
21 |
907 |
买入 |
| 09:31:39 |
31.14 |
2 |
909 |
卖出 |
| 09:31:45 |
31.15 |
9 |
918 |
卖出 |
| 09:31:48 |
31.14 |
14 |
932 |
卖出 |
| 09:31:51 |
31.13 |
27 |
959 |
卖出 |
| 09:31:54 |
31.13 |
7 |
966 |
买入 |
| 09:31:57 |
31.13 |
13 |
979 |
买入 |
| 09:32:00 |
31.12 |
4 |
983 |
买入 |
| 09:32:03 |
31.09 |
10 |
993 |
卖出 |
| 09:32:06 |
31.03 |
5 |
998 |
卖出 |
| 09:32:12 |
31.08 |
2 |
1000 |
买入 |
| 09:32:15 |
31.09 |
25 |
1025 |
买入 |
| 09:32:24 |
31.15 |
1 |
1026 |
买入 |
| 09:32:27 |
31.15 |
16 |
1042 |
买入 |
| 09:32:33 |
31.17 |
6 |
1048 |
卖出 |
| 09:32:36 |
31.17 |
11 |
1059 |
卖出 |
| 09:32:39 |
31.17 |
1 |
1060 |
买入 |
| 09:32:45 |
31.24 |
1 |
1061 |
买入 |
| 09:32:48 |
31.17 |
9 |
1070 |
卖出 |
| 09:32:51 |
31.16 |
6 |
1076 |
卖出 |
| 09:32:54 |
31.24 |
29 |
1105 |
买入 |
| 09:32:57 |
31.24 |
14 |
1119 |
卖出 |
| 09:33:00 |
31.24 |
12 |
1131 |
卖出 |
| 09:33:03 |
31.25 |
18 |
1149 |
买入 |
| 09:33:06 |
31.24 |
2 |
1151 |
卖出 |
| 09:33:09 |
31.25 |
8 |
1159 |
买入 |
| 09:33:12 |
31.24 |
50 |
1209 |
卖出 |
| 09:33:15 |
31.25 |
17 |
1226 |
买入 |
| 09:33:18 |
31.24 |
7 |
1233 |
卖出 |
| 09:33:21 |
31.25 |
18 |
1251 |
买入 |
| 09:33:24 |
31.28 |
2 |
1253 |
买入 |
| 09:33:27 |
31.25 |
2 |
1255 |
卖出 |
| 09:33:36 |
31.28 |
6 |
1261 |
买入 |
| 09:33:39 |
31.3 |
8 |
1269 |
买入 |
| 09:33:45 |
31.31 |
28 |
1297 |
买入 |
| 09:33:48 |
31.31 |
22 |
1319 |
买入 |
| 09:33:51 |
31.32 |
13 |
1332 |
买入 |
| 09:33:54 |
31.32 |
4 |
1336 |
买入 |
| 09:33:57 |
31.32 |
29 |
1365 |
买入 |
| 09:34:00 |
31.32 |
17 |
1382 |
买入 |
| 09:34:06 |
31.32 |
25 |
1407 |
卖出 |
| 09:34:09 |
31.31 |
6 |
1413 |
卖出 |
| 09:34:15 |
31.31 |
55 |
1468 |
卖出 |
| 09:34:18 |
31.37 |
15 |
1483 |
买入 |
| 09:34:24 |
31.37 |
1 |
1484 |
卖出 |
| 09:34:27 |
31.39 |
2 |
1486 |
买入 |
| 09:34:30 |
31.37 |
12 |
1498 |
卖出 |
| 09:34:36 |
31.5 |
9 |
1507 |
买入 |
| 09:34:42 |
31.39 |
1 |
1508 |
卖出 |
| 09:34:45 |
31.39 |
4 |
1512 |
买入 |
| 09:34:48 |
31.37 |
6 |
1518 |
卖出 |
| 09:34:51 |
31.35 |
10 |
1528 |
卖出 |
| 09:34:54 |
31.37 |
10 |
1538 |
买入 |
| 09:34:57 |
31.35 |
3 |
1541 |
卖出 |
| 09:35:00 |
31.36 |
1 |
1542 |
买入 |
| 09:35:09 |
31.39 |
42 |
1584 |
买入 |
| 09:35:12 |
31.39 |
5 |
1589 |
卖出 |
| 09:35:18 |
31.39 |
11 |
1600 |
卖出 |
| 09:35:30 |
31.44 |
2 |
1602 |
买入 |
| 09:35:33 |
31.45 |
5 |
1607 |
买入 |
| 09:35:42 |
31.45 |
1 |
1608 |
卖出 |
| 09:35:45 |
31.47 |
3 |
1611 |
买入 |
| 09:35:51 |
31.47 |
14 |
1625 |
卖出 |
| 09:36:00 |
31.48 |
2 |
1627 |
买入 |
| 09:36:06 |
31.36 |
133 |
1760 |
卖出 |
| 09:36:15 |
31.42 |
25 |
1785 |
买入 |
| 09:36:18 |
31.36 |
18 |
1803 |
卖出 |
| 09:36:21 |
31.37 |
6 |
1809 |
买入 |
| 09:36:27 |
31.36 |
1 |
1810 |
卖出 |
| 09:36:33 |
31.35 |
15 |
1825 |
卖出 |
| 09:36:36 |
31.35 |
20 |
1845 |
卖出 |
| 09:36:39 |
31.35 |
18 |
1863 |
卖出 |
| 09:36:42 |
31.35 |
34 |
1897 |
卖出 |
| 09:36:45 |
31.35 |
19 |
1916 |
卖出 |
| 09:36:48 |
31.32 |
2 |
1918 |
卖出 |
| 09:36:51 |
31.3 |
6 |
1924 |
卖出 |
| 09:36:54 |
31.28 |
10 |
1934 |
卖出 |
| 09:36:57 |
31.28 |
30 |
1964 |
卖出 |
| 09:37:00 |
31.28 |
4 |
1968 |
卖出 |
| 09:37:03 |
31.28 |
43 |
2011 |
卖出 |
| 09:37:06 |
31.28 |
44 |
2055 |
卖出 |
| 09:37:12 |
31.25 |
8 |
2063 |
卖出 |
| 09:37:15 |
31.25 |
7 |
2070 |
卖出 |
| 09:37:24 |
31.25 |
15 |
2085 |
卖出 |
| 09:37:27 |
31.26 |
1 |
2086 |
卖出 |
| 09:37:30 |
31.25 |
2 |
2088 |
卖出 |
| 09:37:33 |
31.24 |
17 |
2105 |
卖出 |
| 09:37:36 |
31.25 |
75 |
2180 |
买入 |
| 09:37:39 |
31.29 |
36 |
2216 |
买入 |
| 09:37:42 |
31.29 |
4 |
2220 |
买入 |
| 09:37:45 |
31.24 |
16 |
2236 |
卖出 |
| 09:38:00 |
31.25 |
1 |
2237 |
卖出 |
| 09:38:03 |
31.24 |
26 |
2263 |
卖出 |
| 09:38:06 |
31.24 |
25 |
2288 |
卖出 |
| 09:38:09 |
31.25 |
7 |
2295 |
买入 |
| 09:38:15 |
31.26 |
1 |
2296 |
买入 |
| 09:38:18 |
31.27 |
11 |
2307 |
买入 |
| 09:38:21 |
31.27 |
3 |
2310 |
买入 |
| 09:38:27 |
31.27 |
5 |
2315 |
买入 |
| 09:38:30 |
31.27 |
6 |
2321 |
买入 |
| 09:38:33 |
31.27 |
2 |
2323 |
卖出 |
| 09:38:36 |
31.27 |
3 |
2326 |
卖出 |
| 09:38:42 |
31.28 |
1 |
2327 |
买入 |
| 09:38:48 |
31.29 |
3 |
2330 |
买入 |
| 09:38:51 |
31.3 |
7 |
2337 |
买入 |
| 09:38:57 |
31.3 |
5 |
2342 |
买入 |
| 09:39:00 |
31.3 |
6 |
2348 |
买入 |
| 09:39:03 |
31.3 |
6 |
2354 |
买入 |
| 09:39:06 |
31.3 |
10 |
2364 |
买入 |
| 09:39:09 |
31.3 |
5 |
2369 |
买入 |
| 09:39:18 |
31.3 |
7 |
2376 |
卖出 |
| 09:39:21 |
31.32 |
5 |
2381 |
买入 |
| 09:39:36 |
31.29 |
9 |
2390 |
卖出 |
| 09:39:39 |
31.29 |
4 |
2394 |
卖出 |
| 09:39:42 |
31.3 |
21 |
2415 |
买入 |
| 09:39:45 |
31.3 |
1 |
2416 |
买入 |
| 09:39:48 |
31.3 |
8 |
2424 |
买入 |
| 09:39:54 |
31.3 |
18 |
2442 |
卖出 |
| 09:39:57 |
31.3 |
1 |
2443 |
卖出 |
| 09:40:03 |
31.3 |
40 |
2483 |
卖出 |
| 09:40:06 |
31.28 |
4 |
2487 |
卖出 |
| 09:40:09 |
31.28 |
2 |
2489 |
卖出 |
| 09:40:12 |
31.28 |
4 |
2493 |
卖出 |
| 09:40:18 |
31.26 |
29 |
2522 |
卖出 |
| 09:40:21 |
31.26 |
1 |
2523 |
卖出 |
| 09:40:27 |
31.26 |
3 |
2526 |
卖出 |
| 09:40:30 |
31.24 |
25 |
2551 |
卖出 |
| 09:40:33 |
31.24 |
95 |
2646 |
卖出 |
| 09:40:36 |
31.24 |
35 |
2681 |
卖出 |
| 09:40:39 |
31.2 |
2 |
2683 |
卖出 |
| 09:40:48 |
31.2 |
1 |
2684 |
卖出 |
| 09:40:54 |
31.2 |
7 |
2691 |
卖出 |
| 09:40:57 |
31.19 |
4 |
2695 |
卖出 |
| 09:41:03 |
31.19 |
2 |
2697 |
卖出 |
| 09:41:12 |
31.19 |
9 |
2706 |
买入 |
| 09:41:15 |
31.14 |
2 |
2708 |
卖出 |
| 09:41:24 |
31.14 |
4 |
2712 |
卖出 |
| 09:41:27 |
31.15 |
1 |
2713 |
买入 |
| 09:41:33 |
31.14 |
4 |
2717 |
卖出 |
| 09:41:36 |
31.13 |
17 |
2734 |
卖出 |
| 09:41:39 |
31.11 |
7 |
2741 |
卖出 |
| 09:41:42 |
31.1 |
9 |
2750 |
卖出 |
| 09:41:45 |
31.1 |
21 |
2771 |
卖出 |
| 09:41:48 |
31.1 |
5 |
2776 |
卖出 |
| 09:41:51 |
31.08 |
2 |
2778 |
卖出 |
| 09:41:57 |
31.06 |
1 |
2779 |
卖出 |
| 09:42:06 |
31.03 |
5 |
2784 |
卖出 |
| 09:42:09 |
31.01 |
13 |
2797 |
卖出 |
| 09:42:12 |
31.01 |
5 |
2802 |
卖出 |
| 09:42:15 |
31.03 |
2 |
2804 |
买入 |
| 09:42:18 |
31.01 |
6 |
2810 |
卖出 |
| 09:42:21 |
31.01 |
8 |
2818 |
卖出 |
| 09:42:24 |
31.03 |
31 |
2849 |
买入 |
| 09:42:27 |
31.03 |
16 |
2865 |
卖出 |
| 09:42:30 |
31.06 |
22 |
2887 |
买入 |
| 09:42:33 |
31.04 |
3 |
2890 |
卖出 |
| 09:42:39 |
31.03 |
1 |
2891 |
卖出 |
| 09:42:42 |
31.02 |
10 |
2901 |
卖出 |
| 09:42:45 |
31.02 |
5 |
2906 |
卖出 |
| 09:42:51 |
31.02 |
1 |
2907 |
买入 |
| 09:42:54 |
31.02 |
4 |
2911 |
买入 |
| 09:42:57 |
31.01 |
1 |
2912 |
卖出 |
| 09:43:00 |
31.01 |
20 |
2932 |
卖出 |
| 09:43:03 |
31.02 |
18 |
2950 |
买入 |
| 09:43:06 |
31 |
13 |
2963 |
卖出 |
| 09:43:12 |
31 |
10 |
2973 |
卖出 |
| 09:43:15 |
31 |
20 |
2993 |
卖出 |
| 09:43:21 |
31 |
26 |
3019 |
卖出 |
| 09:43:24 |
31 |
9 |
3028 |
卖出 |
| 09:43:27 |
31 |
42 |
3070 |
卖出 |
| 09:43:30 |
31 |
210 |
3280 |
卖出 |
| 09:43:33 |
30.99 |
4 |
3284 |
买入 |
| 09:43:42 |
30.99 |
1 |
3285 |
买入 |
| 09:43:45 |
30.9 |
4 |
3289 |
卖出 |
| 09:43:51 |
30.99 |
3 |
3292 |
买入 |
| 09:43:54 |
30.9 |
8 |
3300 |
卖出 |
| 09:44:00 |
30.93 |
1 |
3301 |
买入 |
| 09:44:06 |
30.97 |
3 |
3304 |
买入 |
| 09:44:09 |
30.99 |
59 |
3363 |
买入 |
| 09:44:12 |
31.01 |
95 |
3458 |
买入 |
| 09:44:15 |
31.01 |
172 |
3630 |
买入 |
| 09:44:18 |
31.02 |
103 |
3733 |
买入 |
| 09:44:21 |
31.02 |
6 |
3739 |
买入 |
| 09:44:30 |
31.02 |
26 |
3765 |
买入 |
| 09:44:33 |
31.02 |
7 |
3772 |
买入 |
| 09:44:36 |
31.02 |
6 |
3778 |
卖出 |
| 09:44:42 |
31.02 |
4 |
3782 |
卖出 |
| 09:44:45 |
31.02 |
28 |
3810 |
卖出 |
| 09:44:51 |
31.02 |
9 |
3819 |
卖出 |
| 09:44:54 |
31.02 |
1 |
3820 |
买入 |
| 09:44:57 |
31.02 |
30 |
3850 |
买入 |
| 09:45:00 |
31.02 |
5 |
3855 |
买入 |
| 09:45:03 |
31 |
1 |
3856 |
卖出 |
| 09:45:06 |
31.02 |
26 |
3882 |
买入 |
| 09:45:09 |
31.02 |
8 |
3890 |
买入 |
| 09:45:12 |
31.01 |
11 |
3901 |
卖出 |
| 09:45:15 |
31.04 |
173 |
4074 |
买入 |
| 09:45:18 |
31.08 |
18 |
4092 |
买入 |
| 09:45:21 |
31.05 |
5 |
4097 |
卖出 |
| 09:45:24 |
31.08 |
4 |
4101 |
买入 |
| 09:45:39 |
31.07 |
6 |
4107 |
买入 |
| 09:45:42 |
31.08 |
28 |
4135 |
买入 |
| 09:45:57 |
31.08 |
84 |
4219 |
买入 |
| 09:46:00 |
31.08 |
2 |
4221 |
买入 |
| 09:46:06 |
31.14 |
6 |
4227 |
买入 |
| 09:46:12 |
31.14 |
1 |
4228 |
买入 |
| 09:46:15 |
31.2 |
49 |
4277 |
买入 |
| 09:46:18 |
31.2 |
7 |
4284 |
买入 |
| 09:46:24 |
31.2 |
28 |
4312 |
买入 |
| 09:46:27 |
31.2 |
35 |
4347 |
买入 |
| 09:46:30 |
31.2 |
11 |
4358 |
买入 |
| 09:46:45 |
31.2 |
1 |
4359 |
买入 |
| 09:46:48 |
31.24 |
28 |
4387 |
买入 |
| 09:46:51 |
31.2 |
6 |
4393 |
卖出 |
| 09:47:00 |
31.23 |
13 |
4406 |
买入 |
| 09:47:03 |
31.24 |
10 |
4416 |
买入 |
| 09:47:06 |
31.24 |
1 |
4417 |
买入 |
| 09:47:09 |
31.2 |
10 |
4427 |
卖出 |
| 09:47:12 |
31.25 |
3 |
4430 |
买入 |
| 09:47:18 |
31.25 |
27 |
4457 |
买入 |
| 09:47:21 |
31.25 |
4 |
4461 |
卖出 |
| 09:47:36 |
31.18 |
41 |
4502 |
卖出 |
| 09:47:39 |
31.18 |
1 |
4503 |
卖出 |
| 09:47:45 |
31.2 |
1 |
4504 |
买入 |
| 09:47:54 |
31.2 |
11 |
4515 |
买入 |
| 09:47:57 |
31.2 |
2 |
4517 |
买入 |
| 09:48:00 |
31.18 |
1 |
4518 |
卖出 |
| 09:48:03 |
31.2 |
3 |
4521 |
买入 |
| 09:48:06 |
31.24 |
11 |
4532 |
买入 |
| 09:48:09 |
31.24 |
3 |
4535 |
买入 |
| 09:48:12 |
31.24 |
12 |
4547 |
买入 |
| 09:48:15 |
31.25 |
20 |
4567 |
买入 |
| 09:48:18 |
31.28 |
5 |
4572 |
买入 |
| 09:48:21 |
31.28 |
1 |
4573 |
买入 |
| 09:48:24 |
31.28 |
43 |
4616 |
买入 |
| 09:48:30 |
31.3 |
3 |
4619 |
买入 |
| 09:48:36 |
31.3 |
4 |
4623 |
买入 |
| 09:48:45 |
31.31 |
5 |
4628 |
买入 |
| 09:48:51 |
31.31 |
2 |
4630 |
买入 |
| 09:48:54 |
31.31 |
10 |
4640 |
卖出 |
| 09:49:00 |
31.28 |
23 |
4663 |
卖出 |
| 09:49:03 |
31.28 |
15 |
4678 |
卖出 |
| 09:49:09 |
31.26 |
2 |
4680 |
卖出 |
| 09:49:12 |
31.23 |
1 |
4681 |
卖出 |
| 09:49:15 |
31.23 |
1 |
4682 |
卖出 |
| 09:49:18 |
31.23 |
4 |
4686 |
卖出 |
| 09:49:21 |
31.23 |
8 |
4694 |
卖出 |
| 09:49:24 |
31.2 |
9 |
4703 |
卖出 |
| 09:49:30 |
31.2 |
23 |
4726 |
卖出 |
| 09:49:33 |
31.2 |
6 |
4732 |
卖出 |
| 09:49:42 |
31.21 |
30 |
4762 |
卖出 |
| 09:49:45 |
31.2 |
3 |
4765 |
卖出 |
| 09:49:54 |
31.1 |
7 |
4772 |
卖出 |
| 09:50:06 |
31.21 |
10 |
4782 |
买入 |
| 09:50:09 |
31.22 |
13 |
4795 |
买入 |