晨光新材[605399]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.1 |
2 |
2 |
集合竞价 |
| 09:15:12 |
26.1 |
7 |
7 |
集合竞价 |
| 09:16:03 |
25.97 |
9 |
9 |
集合竞价 |
| 09:16:48 |
25.97 |
9 |
9 |
集合竞价 |
| 09:18:06 |
25.97 |
9 |
9 |
集合竞价 |
| 09:18:21 |
25.97 |
11 |
11 |
集合竞价 |
| 09:18:27 |
25.97 |
11 |
11 |
集合竞价 |
| 09:19:09 |
26.09 |
12 |
12 |
集合竞价 |
| 09:19:48 |
26.09 |
15 |
15 |
集合竞价 |
| 09:20:03 |
26.09 |
15 |
15 |
集合竞价 |
| 09:20:15 |
26.1 |
19 |
19 |
集合竞价 |
| 09:20:27 |
26.1 |
23 |
23 |
集合竞价 |
| 09:20:57 |
26.1 |
26 |
26 |
集合竞价 |
| 09:21:57 |
26.1 |
28 |
28 |
集合竞价 |
| 09:22:00 |
26.1 |
48 |
48 |
集合竞价 |
| 09:23:15 |
26.1 |
51 |
51 |
集合竞价 |
| 09:23:30 |
26.1 |
52 |
52 |
集合竞价 |
| 09:23:48 |
26.1 |
52 |
52 |
集合竞价 |
| 09:24:06 |
26.1 |
52 |
52 |
集合竞价 |
| 09:24:42 |
26.1 |
52 |
52 |
集合竞价 |
| 09:24:51 |
26.1 |
52 |
52 |
集合竞价 |
| 09:24:57 |
26.1 |
52 |
52 |
集合竞价 |
| 09:25:00 |
26.35 |
52 |
52 |
集合竞价 |
| 09:25:03 |
26.35 |
52 |
104 |
买入 |
| 09:30:03 |
26.43 |
13 |
117 |
买入 |
| 09:30:06 |
26.33 |
20 |
137 |
卖出 |
| 09:30:09 |
26.33 |
8 |
145 |
买入 |
| 09:30:12 |
26.34 |
16 |
161 |
卖出 |
| 09:30:15 |
26.34 |
3 |
164 |
卖出 |
| 09:30:21 |
26.35 |
4 |
168 |
买入 |
| 09:30:24 |
26.35 |
6 |
174 |
买入 |
| 09:30:30 |
26.41 |
1 |
175 |
买入 |
| 09:30:33 |
26.35 |
1 |
176 |
卖出 |
| 09:30:42 |
26.4 |
2 |
178 |
买入 |
| 09:30:45 |
26.4 |
1 |
179 |
买入 |
| 09:30:54 |
26.4 |
42 |
221 |
买入 |
| 09:30:57 |
26.38 |
2 |
223 |
卖出 |
| 09:31:00 |
26.4 |
3 |
226 |
买入 |
| 09:31:03 |
26.4 |
32 |
258 |
买入 |
| 09:31:06 |
26.4 |
77 |
335 |
买入 |
| 09:31:09 |
26.41 |
40 |
375 |
买入 |
| 09:31:12 |
26.43 |
66 |
441 |
买入 |
| 09:31:27 |
26.45 |
1 |
442 |
买入 |
| 09:31:30 |
26.43 |
20 |
462 |
卖出 |
| 09:31:33 |
26.45 |
1 |
463 |
买入 |
| 09:31:39 |
26.45 |
15 |
478 |
买入 |
| 09:31:42 |
26.45 |
3 |
481 |
买入 |
| 09:31:45 |
26.43 |
9 |
490 |
卖出 |
| 09:31:48 |
26.45 |
2 |
492 |
买入 |
| 09:31:51 |
26.45 |
20 |
512 |
买入 |
| 09:32:00 |
26.49 |
5 |
517 |
买入 |
| 09:32:06 |
26.49 |
19 |
536 |
买入 |
| 09:32:09 |
26.5 |
6 |
542 |
买入 |
| 09:32:12 |
26.5 |
6 |
548 |
买入 |
| 09:32:15 |
26.49 |
15 |
563 |
卖出 |
| 09:32:18 |
26.5 |
10 |
573 |
买入 |
| 09:32:30 |
26.55 |
1 |
574 |
买入 |
| 09:32:36 |
26.51 |
1 |
575 |
卖出 |
| 09:32:39 |
26.5 |
6 |
581 |
卖出 |
| 09:32:51 |
26.51 |
3 |
584 |
买入 |
| 09:32:54 |
26.49 |
9 |
593 |
卖出 |
| 09:32:57 |
26.51 |
1 |
594 |
卖出 |
| 09:33:03 |
26.55 |
1 |
595 |
买入 |
| 09:33:06 |
26.56 |
1 |
596 |
买入 |
| 09:33:09 |
26.53 |
1 |
597 |
卖出 |
| 09:33:12 |
26.45 |
55 |
652 |
卖出 |
| 09:33:15 |
26.45 |
8 |
660 |
卖出 |
| 09:33:24 |
26.45 |
5 |
665 |
卖出 |
| 09:33:27 |
26.45 |
11 |
676 |
买入 |
| 09:33:30 |
26.45 |
3 |
679 |
买入 |
| 09:33:39 |
26.53 |
2 |
681 |
买入 |
| 09:33:42 |
26.45 |
4 |
685 |
卖出 |
| 09:33:45 |
26.5 |
5 |
690 |
买入 |
| 09:33:48 |
26.53 |
6 |
696 |
买入 |
| 09:33:54 |
26.53 |
1 |
697 |
买入 |
| 09:34:00 |
26.52 |
1 |
698 |
卖出 |
| 09:34:09 |
26.49 |
9 |
707 |
买入 |
| 09:34:15 |
26.45 |
1 |
708 |
卖出 |
| 09:34:33 |
26.46 |
1 |
709 |
卖出 |
| 09:34:36 |
26.45 |
5 |
714 |
卖出 |
| 09:34:57 |
26.46 |
4 |
718 |
卖出 |
| 09:35:03 |
26.45 |
2 |
720 |
卖出 |
| 09:35:06 |
26.46 |
34 |
754 |
买入 |
| 09:35:09 |
26.44 |
2 |
756 |
卖出 |
| 09:35:18 |
26.45 |
7 |
763 |
买入 |
| 09:35:24 |
26.45 |
6 |
769 |
买入 |
| 09:35:33 |
26.48 |
46 |
815 |
买入 |
| 09:35:42 |
26.46 |
6 |
821 |
卖出 |
| 09:35:45 |
26.49 |
3 |
824 |
买入 |
| 09:35:51 |
26.49 |
2 |
826 |
买入 |
| 09:35:54 |
26.49 |
2 |
828 |
买入 |
| 09:36:03 |
26.49 |
4 |
832 |
买入 |
| 09:36:18 |
26.47 |
6 |
838 |
卖出 |
| 09:36:24 |
26.48 |
24 |
862 |
买入 |
| 09:36:27 |
26.48 |
18 |
880 |
卖出 |
| 09:36:30 |
26.48 |
2 |
882 |
卖出 |
| 09:36:33 |
26.47 |
1 |
883 |
卖出 |
| 09:36:36 |
26.47 |
2 |
885 |
卖出 |
| 09:36:42 |
26.47 |
2 |
887 |
卖出 |
| 09:36:45 |
26.46 |
17 |
904 |
卖出 |
| 09:36:54 |
26.48 |
1 |
905 |
买入 |
| 09:36:57 |
26.46 |
6 |
911 |
卖出 |
| 09:37:15 |
26.48 |
3 |
914 |
买入 |
| 09:37:18 |
26.48 |
4 |
918 |
买入 |
| 09:37:21 |
26.48 |
12 |
930 |
买入 |
| 09:37:30 |
26.48 |
1 |
931 |
买入 |
| 09:37:33 |
26.5 |
34 |
965 |
买入 |
| 09:37:51 |
26.52 |
1 |
966 |
买入 |
| 09:37:54 |
26.51 |
2 |
968 |
卖出 |
| 09:38:03 |
26.53 |
1 |
969 |
买入 |
| 09:38:15 |
26.53 |
1 |
970 |
买入 |
| 09:38:33 |
26.53 |
1 |
971 |
买入 |
| 09:38:36 |
26.53 |
1 |
972 |
买入 |
| 09:38:42 |
26.53 |
9 |
981 |
买入 |
| 09:38:48 |
26.53 |
2 |
983 |
卖出 |
| 09:38:51 |
26.53 |
1 |
984 |
卖出 |
| 09:38:54 |
26.54 |
2 |
986 |
买入 |
| 09:38:57 |
26.52 |
15 |
1001 |
卖出 |
| 09:39:06 |
26.5 |
2 |
1003 |
卖出 |
| 09:39:15 |
26.5 |
8 |
1011 |
卖出 |
| 09:39:24 |
26.5 |
7 |
1018 |
买入 |
| 09:39:27 |
26.51 |
166 |
1184 |
买入 |
| 09:39:30 |
26.54 |
3 |
1187 |
买入 |
| 09:39:33 |
26.54 |
1 |
1188 |
买入 |
| 09:39:39 |
26.54 |
5 |
1193 |
买入 |
| 09:39:51 |
26.54 |
2 |
1195 |
买入 |
| 09:39:54 |
26.53 |
1 |
1196 |
卖出 |
| 09:39:57 |
26.54 |
1 |
1197 |
买入 |
| 09:40:03 |
26.54 |
9 |
1206 |
买入 |
| 09:40:06 |
26.54 |
13 |
1219 |
买入 |
| 09:40:09 |
26.54 |
5 |
1224 |
卖出 |
| 09:40:12 |
26.54 |
3 |
1227 |
卖出 |
| 09:40:21 |
26.54 |
6 |
1233 |
卖出 |
| 09:40:27 |
26.53 |
1 |
1234 |
卖出 |
| 09:40:30 |
26.53 |
1 |
1235 |
买入 |
| 09:40:33 |
26.53 |
6 |
1241 |
买入 |
| 09:40:39 |
26.54 |
3 |
1244 |
买入 |
| 09:40:45 |
26.54 |
2 |
1246 |
买入 |
| 09:40:48 |
26.54 |
5 |
1251 |
买入 |
| 09:40:51 |
26.54 |
3 |
1254 |
买入 |
| 09:40:57 |
26.54 |
19 |
1273 |
买入 |
| 09:41:00 |
26.54 |
1 |
1274 |
买入 |
| 09:41:03 |
26.53 |
10 |
1284 |
卖出 |
| 09:41:09 |
26.55 |
1 |
1285 |
买入 |
| 09:41:18 |
26.55 |
21 |
1306 |
买入 |
| 09:41:21 |
26.56 |
7 |
1313 |
买入 |
| 09:41:24 |
26.55 |
2 |
1315 |
卖出 |
| 09:41:27 |
26.55 |
4 |
1319 |
买入 |
| 09:41:30 |
26.55 |
2 |
1321 |
卖出 |
| 09:41:33 |
26.55 |
5 |
1326 |
卖出 |
| 09:41:36 |
26.55 |
2 |
1328 |
卖出 |
| 09:41:45 |
26.55 |
12 |
1340 |
买入 |
| 09:41:54 |
26.56 |
7 |
1347 |
买入 |
| 09:41:57 |
26.56 |
11 |
1358 |
买入 |
| 09:42:00 |
26.55 |
5 |
1363 |
卖出 |
| 09:42:03 |
26.56 |
54 |
1417 |
买入 |
| 09:42:06 |
26.57 |
3 |
1420 |
买入 |
| 09:42:12 |
26.58 |
17 |
1437 |
买入 |
| 09:42:15 |
26.58 |
3 |
1440 |
买入 |
| 09:42:18 |
26.58 |
4 |
1444 |
买入 |
| 09:42:21 |
26.59 |
2 |
1446 |
买入 |
| 09:42:24 |
26.58 |
5 |
1451 |
卖出 |
| 09:42:27 |
26.58 |
3 |
1454 |
卖出 |
| 09:42:33 |
26.57 |
3 |
1457 |
卖出 |
| 09:42:36 |
26.56 |
1 |
1458 |
卖出 |
| 09:42:39 |
26.56 |
8 |
1466 |
卖出 |
| 09:42:54 |
26.56 |
3 |
1469 |
卖出 |
| 09:43:00 |
26.56 |
2 |
1471 |
卖出 |
| 09:43:03 |
26.56 |
5 |
1476 |
卖出 |
| 09:43:06 |
26.56 |
30 |
1506 |
买入 |
| 09:43:09 |
26.55 |
10 |
1516 |
卖出 |
| 09:43:12 |
26.55 |
1 |
1517 |
卖出 |
| 09:43:15 |
26.55 |
15 |
1532 |
卖出 |
| 09:43:21 |
26.55 |
2 |
1534 |
买入 |
| 09:43:36 |
26.54 |
12 |
1546 |
卖出 |
| 09:43:39 |
26.54 |
3 |
1549 |
卖出 |
| 09:43:42 |
26.54 |
2 |
1551 |
卖出 |
| 09:43:51 |
26.53 |
3 |
1554 |
卖出 |
| 09:43:54 |
26.5 |
60 |
1614 |
卖出 |
| 09:43:57 |
26.5 |
7 |
1621 |
卖出 |
| 09:44:00 |
26.5 |
16 |
1637 |
卖出 |
| 09:44:03 |
26.51 |
1 |
1638 |
买入 |
| 09:44:06 |
26.5 |
9 |
1647 |
卖出 |
| 09:44:09 |
26.49 |
4 |
1651 |
卖出 |
| 09:44:12 |
26.48 |
7 |
1658 |
卖出 |
| 09:44:15 |
26.47 |
9 |
1667 |
卖出 |
| 09:44:18 |
26.48 |
6 |
1673 |
买入 |
| 09:44:21 |
26.42 |
9 |
1682 |
卖出 |
| 09:44:24 |
26.46 |
3 |
1685 |
买入 |
| 09:44:39 |
26.41 |
13 |
1698 |
卖出 |
| 09:44:57 |
26.41 |
17 |
1715 |
买入 |
| 09:45:00 |
26.4 |
4 |
1719 |
卖出 |
| 09:45:03 |
26.41 |
1 |
1720 |
买入 |
| 09:45:06 |
26.4 |
13 |
1733 |
卖出 |
| 09:45:09 |
26.39 |
7 |
1740 |
卖出 |
| 09:45:12 |
26.39 |
2 |
1742 |
卖出 |
| 09:45:18 |
26.41 |
18 |
1760 |
买入 |
| 09:45:21 |
26.39 |
4 |
1764 |
卖出 |
| 09:45:27 |
26.38 |
15 |
1779 |
卖出 |
| 09:45:30 |
26.39 |
5 |
1784 |
买入 |
| 09:45:42 |
26.39 |
8 |
1792 |
买入 |
| 09:45:54 |
26.38 |
1 |
1793 |
卖出 |
| 09:45:57 |
26.36 |
22 |
1815 |
卖出 |
| 09:46:00 |
26.39 |
6 |
1821 |
买入 |
| 09:46:09 |
26.37 |
1 |
1822 |
卖出 |
| 09:46:12 |
26.36 |
4 |
1826 |
卖出 |
| 09:46:15 |
26.36 |
4 |
1830 |
卖出 |
| 09:46:33 |
26.37 |
1 |
1831 |
买入 |
| 09:46:36 |
26.37 |
2 |
1833 |
买入 |
| 09:46:51 |
26.37 |
1 |
1834 |
买入 |
| 09:46:54 |
26.37 |
3 |
1837 |
买入 |
| 09:47:15 |
26.39 |
7 |
1844 |
买入 |
| 09:47:33 |
26.39 |
4 |
1848 |
买入 |
| 09:47:39 |
26.39 |
19 |
1867 |
买入 |
| 09:47:42 |
26.39 |
5 |
1872 |
买入 |
| 09:47:45 |
26.41 |
22 |
1894 |
买入 |
| 09:47:48 |
26.39 |
3 |
1897 |
卖出 |
| 09:47:51 |
26.39 |
8 |
1905 |
卖出 |
| 09:47:54 |
26.38 |
2 |
1907 |
卖出 |
| 09:47:57 |
26.37 |
2 |
1909 |
卖出 |
| 09:48:03 |
26.36 |
1 |
1910 |
卖出 |
| 09:48:09 |
26.36 |
2 |
1912 |
卖出 |
| 09:48:12 |
26.35 |
42 |
1954 |
卖出 |
| 09:48:15 |
26.35 |
6 |
1960 |
卖出 |
| 09:48:18 |
26.35 |
3 |
1963 |
卖出 |
| 09:48:21 |
26.35 |
17 |
1980 |
卖出 |
| 09:48:24 |
26.35 |
2 |
1982 |
卖出 |
| 09:48:45 |
26.37 |
2 |
1984 |
买入 |
| 09:48:51 |
26.4 |
5 |
1989 |
买入 |
| 09:49:03 |
26.4 |
20 |
2009 |
买入 |
| 09:49:09 |
26.4 |
1 |
2010 |
买入 |
| 09:49:21 |
26.4 |
2 |
2012 |
买入 |
| 09:49:27 |
26.4 |
1 |
2013 |
买入 |
| 09:49:30 |
26.39 |
1 |
2014 |
卖出 |
| 09:49:39 |
26.38 |
2 |
2016 |
卖出 |
| 09:49:42 |
26.39 |
1 |
2017 |
买入 |
| 09:49:45 |
26.38 |
5 |
2022 |
卖出 |
| 09:49:48 |
26.36 |
1 |
2023 |
卖出 |
| 09:50:03 |
26.36 |
1 |
2024 |
卖出 |
| 09:50:09 |
26.36 |
101 |
2125 |
卖出 |
| 09:50:12 |
26.36 |
11 |
2136 |
卖出 |
| 09:50:15 |
26.36 |
4 |
2140 |
卖出 |
| 09:50:18 |
26.36 |
11 |
2151 |
卖出 |
| 09:50:21 |
26.35 |
2 |
2153 |
卖出 |
| 09:50:24 |
26.35 |
12 |
2165 |
卖出 |
| 09:50:27 |
26.35 |
1 |
2166 |
卖出 |
| 09:50:36 |
26.35 |
7 |
2173 |
卖出 |
| 09:50:51 |
26.35 |
1 |
2174 |
卖出 |
| 09:51:06 |
26.34 |
4 |
2178 |
卖出 |
| 09:51:18 |
26.34 |
1 |
2179 |
卖出 |
| 09:51:21 |
26.34 |
5 |
2184 |
卖出 |
| 09:51:24 |
26.35 |
6 |
2190 |
买入 |
| 09:51:36 |
26.34 |
3 |
2193 |
卖出 |
| 09:51:39 |
26.34 |
1 |
2194 |
卖出 |
| 09:51:42 |
26.35 |
12 |
2206 |
买入 |
| 09:51:45 |
26.35 |
1 |
2207 |
卖出 |
| 09:52:06 |
26.36 |
2 |
2209 |
买入 |
| 09:52:15 |
26.36 |
1 |
2210 |
买入 |
| 09:52:18 |
26.36 |
2 |
2212 |
买入 |
| 09:52:33 |
26.36 |
2 |
2214 |
买入 |
| 09:52:48 |
26.37 |
1 |
2215 |
卖出 |
| 09:52:54 |
26.36 |
3 |
2218 |
卖出 |
| 09:52:57 |
26.36 |
1 |
2219 |
卖出 |
| 09:53:12 |
26.36 |
3 |
2222 |
卖出 |
| 09:53:15 |
26.32 |
178 |
2400 |
卖出 |
| 09:53:18 |
26.32 |
3 |
2403 |
卖出 |
| 09:53:21 |
26.32 |
8 |
2411 |
卖出 |
| 09:53:24 |
26.31 |
9 |
2420 |
卖出 |
| 09:53:57 |
26.32 |
3 |
2423 |
卖出 |
| 09:54:12 |
26.32 |
1 |
2424 |
卖出 |
| 09:54:18 |
26.32 |
2 |
2426 |
卖出 |
| 09:54:27 |
26.33 |
2 |
2428 |
卖出 |
| 09:54:48 |
26.33 |
2 |
2430 |
买入 |
| 09:54:57 |
26.33 |
1 |
2431 |
卖出 |
| 09:55:06 |
26.33 |
38 |
2469 |
卖出 |
| 09:55:09 |
26.33 |
2 |
2471 |
卖出 |
| 09:55:12 |
26.33 |
5 |
2476 |
卖出 |
| 09:55:24 |
26.33 |
1 |
2477 |
卖出 |
| 09:55:30 |
26.33 |
2 |
2479 |
卖出 |
| 09:55:42 |
26.34 |
7 |
2486 |
买入 |
| 09:55:57 |
26.37 |
1 |
2487 |
买入 |
| 09:56:12 |
26.37 |
6 |
2493 |
买入 |
| 09:56:15 |
26.37 |
3 |
2496 |
卖出 |
| 09:56:21 |
26.35 |
11 |
2507 |
卖出 |
| 09:56:57 |
26.38 |
1 |
2508 |
买入 |
| 09:57:12 |
26.37 |
1 |
2509 |
卖出 |
| 09:57:15 |
26.36 |
1 |
2510 |
卖出 |
| 09:57:18 |
26.38 |
21 |
2531 |
买入 |
| 09:57:24 |
26.37 |
4 |
2535 |
卖出 |
| 09:57:45 |
26.36 |
11 |
2546 |
卖出 |
| 09:57:48 |
26.35 |
1 |
2547 |
卖出 |
| 09:58:09 |
26.35 |
10 |
2557 |
卖出 |
| 09:58:12 |
26.35 |
10 |
2567 |
卖出 |
| 09:58:24 |
26.35 |
2 |
2569 |
买入 |
| 09:58:30 |
26.35 |
2 |
2571 |
卖出 |
| 09:58:36 |
26.35 |
1 |
2572 |
卖出 |
| 09:59:03 |
26.35 |
1 |
2573 |
卖出 |
| 09:59:06 |
26.35 |
1 |
2574 |
卖出 |
| 09:59:09 |
26.36 |
1 |
2575 |
买入 |
| 09:59:12 |
26.35 |
11 |
2586 |
卖出 |