晨光新材[605399]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
44.4 |
4 |
4 |
集合竞价 |
| 09:15:06 |
44.65 |
42 |
42 |
集合竞价 |
| 09:15:09 |
44.65 |
41 |
41 |
集合竞价 |
| 09:15:12 |
44.67 |
50 |
50 |
集合竞价 |
| 09:15:54 |
44.65 |
63 |
63 |
集合竞价 |
| 09:15:57 |
44.65 |
64 |
64 |
集合竞价 |
| 09:16:09 |
44.67 |
50 |
50 |
集合竞价 |
| 09:16:12 |
44.67 |
50 |
50 |
集合竞价 |
| 09:16:21 |
44.67 |
50 |
50 |
集合竞价 |
| 09:16:36 |
44.67 |
55 |
55 |
集合竞价 |
| 09:16:54 |
44.51 |
68 |
68 |
集合竞价 |
| 09:17:06 |
44.65 |
64 |
64 |
集合竞价 |
| 09:17:12 |
44.51 |
76 |
76 |
集合竞价 |
| 09:17:27 |
44.51 |
76 |
76 |
集合竞价 |
| 09:17:45 |
44.51 |
76 |
76 |
集合竞价 |
| 09:17:51 |
44.51 |
77 |
77 |
集合竞价 |
| 09:17:54 |
44.51 |
77 |
77 |
集合竞价 |
| 09:18:00 |
44.52 |
77 |
77 |
集合竞价 |
| 09:18:45 |
44.52 |
77 |
77 |
集合竞价 |
| 09:18:48 |
44.52 |
79 |
79 |
集合竞价 |
| 09:19:51 |
44.52 |
79 |
79 |
集合竞价 |
| 09:19:54 |
44.52 |
84 |
84 |
集合竞价 |
| 09:19:57 |
44.52 |
92 |
92 |
集合竞价 |
| 09:20:12 |
44.52 |
92 |
92 |
集合竞价 |
| 09:20:33 |
44.52 |
92 |
92 |
集合竞价 |
| 09:20:45 |
44.52 |
93 |
93 |
集合竞价 |
| 09:21:18 |
44.52 |
97 |
97 |
集合竞价 |
| 09:21:39 |
44.52 |
97 |
97 |
集合竞价 |
| 09:21:42 |
44.52 |
107 |
107 |
集合竞价 |
| 09:22:00 |
44.52 |
107 |
107 |
集合竞价 |
| 09:22:06 |
44.52 |
112 |
112 |
集合竞价 |
| 09:22:21 |
44.52 |
121 |
121 |
集合竞价 |
| 09:22:57 |
44.52 |
124 |
124 |
集合竞价 |
| 09:23:00 |
44.52 |
134 |
134 |
集合竞价 |
| 09:23:06 |
44.52 |
146 |
146 |
集合竞价 |
| 09:23:09 |
44.52 |
148 |
148 |
集合竞价 |
| 09:23:12 |
44.52 |
148 |
148 |
集合竞价 |
| 09:23:18 |
44.52 |
148 |
148 |
集合竞价 |
| 09:23:21 |
44.52 |
149 |
149 |
集合竞价 |
| 09:23:42 |
44.52 |
157 |
157 |
集合竞价 |
| 09:23:54 |
44.52 |
157 |
157 |
集合竞价 |
| 09:24:03 |
44.52 |
180 |
180 |
集合竞价 |
| 09:24:06 |
44.52 |
181 |
181 |
集合竞价 |
| 09:24:09 |
44.52 |
210 |
210 |
集合竞价 |
| 09:24:12 |
44.52 |
216 |
216 |
集合竞价 |
| 09:24:15 |
44.43 |
313 |
313 |
集合竞价 |
| 09:24:24 |
44.5 |
331 |
331 |
集合竞价 |
| 09:24:27 |
44.5 |
332 |
332 |
集合竞价 |
| 09:24:30 |
44.48 |
332 |
332 |
集合竞价 |
| 09:24:33 |
44.43 |
334 |
334 |
集合竞价 |
| 09:24:36 |
44.43 |
335 |
335 |
集合竞价 |
| 09:24:42 |
44.43 |
350 |
350 |
集合竞价 |
| 09:24:45 |
44.43 |
356 |
356 |
集合竞价 |
| 09:24:48 |
44.41 |
411 |
411 |
集合竞价 |
| 09:24:51 |
44.41 |
421 |
421 |
集合竞价 |
| 09:24:54 |
44.22 |
471 |
471 |
集合竞价 |
| 09:24:57 |
44.22 |
472 |
472 |
集合竞价 |
| 09:25:04 |
44.22 |
472 |
944 |
买入 |
| 09:30:00 |
44.21 |
36 |
980 |
卖出 |
| 09:30:03 |
44.22 |
105 |
1085 |
买入 |
| 09:30:06 |
44.12 |
185 |
1270 |
卖出 |
| 09:30:09 |
44.18 |
82 |
1352 |
买入 |
| 09:30:12 |
44.21 |
84 |
1436 |
买入 |
| 09:30:15 |
44.17 |
93 |
1529 |
卖出 |
| 09:30:18 |
44.13 |
43 |
1572 |
卖出 |
| 09:30:21 |
44.13 |
14 |
1586 |
卖出 |
| 09:30:24 |
44.14 |
13 |
1599 |
买入 |
| 09:30:27 |
44.23 |
297 |
1896 |
买入 |
| 09:30:33 |
44.29 |
74 |
1970 |
买入 |
| 09:30:36 |
44.23 |
1 |
1971 |
买入 |
| 09:30:39 |
44.23 |
4 |
1975 |
买入 |
| 09:30:42 |
44.22 |
78 |
2053 |
卖出 |
| 09:30:45 |
44.22 |
36 |
2089 |
买入 |
| 09:30:48 |
44.2 |
46 |
2135 |
卖出 |
| 09:30:51 |
44.19 |
37 |
2172 |
卖出 |
| 09:30:54 |
44.19 |
19 |
2191 |
买入 |
| 09:30:57 |
44.18 |
12 |
2203 |
买入 |
| 09:31:00 |
44.12 |
119 |
2322 |
卖出 |
| 09:31:03 |
44.12 |
92 |
2414 |
买入 |
| 09:31:06 |
44.15 |
41 |
2455 |
买入 |
| 09:31:09 |
44.15 |
40 |
2495 |
买入 |
| 09:31:12 |
44.15 |
21 |
2516 |
买入 |
| 09:31:15 |
44.16 |
30 |
2546 |
买入 |
| 09:31:18 |
44.18 |
27 |
2573 |
买入 |
| 09:31:21 |
44.12 |
43 |
2616 |
卖出 |
| 09:31:24 |
44.17 |
35 |
2651 |
买入 |
| 09:31:27 |
44.16 |
16 |
2667 |
卖出 |
| 09:31:30 |
44.16 |
51 |
2718 |
卖出 |
| 09:31:33 |
44.12 |
2 |
2720 |
卖出 |
| 09:31:36 |
44.15 |
14 |
2734 |
买入 |
| 09:31:39 |
44.15 |
33 |
2767 |
买入 |
| 09:31:42 |
44.15 |
10 |
2777 |
卖出 |
| 09:31:45 |
44.15 |
29 |
2806 |
卖出 |
| 09:31:48 |
44.16 |
27 |
2833 |
买入 |
| 09:31:51 |
44.15 |
36 |
2869 |
卖出 |
| 09:31:54 |
44.2 |
6 |
2875 |
买入 |
| 09:31:57 |
44.2 |
54 |
2929 |
买入 |
| 09:32:00 |
44.19 |
11 |
2940 |
买入 |
| 09:32:03 |
44.2 |
180 |
3120 |
买入 |
| 09:32:06 |
44.15 |
113 |
3233 |
卖出 |
| 09:32:09 |
44.15 |
75 |
3308 |
买入 |
| 09:32:12 |
44.15 |
57 |
3365 |
买入 |
| 09:32:15 |
44.14 |
46 |
3411 |
卖出 |
| 09:32:18 |
44.15 |
27 |
3438 |
买入 |
| 09:32:21 |
44.15 |
17 |
3455 |
卖出 |
| 09:32:24 |
44.13 |
53 |
3508 |
卖出 |
| 09:32:27 |
44.16 |
37 |
3545 |
买入 |
| 09:32:30 |
44.16 |
43 |
3588 |
买入 |
| 09:32:33 |
44.16 |
61 |
3649 |
卖出 |
| 09:32:36 |
44.16 |
2 |
3651 |
卖出 |
| 09:32:39 |
44.17 |
26 |
3677 |
买入 |
| 09:32:42 |
44.19 |
25 |
3702 |
买入 |
| 09:32:45 |
44.19 |
2 |
3704 |
卖出 |
| 09:32:48 |
44.2 |
14 |
3718 |
买入 |
| 09:32:51 |
44.2 |
49 |
3767 |
买入 |
| 09:32:54 |
44.2 |
1 |
3768 |
卖出 |
| 09:32:57 |
44.2 |
18 |
3786 |
卖出 |
| 09:33:00 |
44.2 |
20 |
3806 |
卖出 |
| 09:33:03 |
44.2 |
63 |
3869 |
卖出 |
| 09:33:06 |
44.22 |
38 |
3907 |
买入 |
| 09:33:09 |
44.22 |
104 |
4011 |
买入 |
| 09:33:12 |
44.19 |
69 |
4080 |
卖出 |
| 09:33:15 |
44.18 |
23 |
4103 |
卖出 |
| 09:33:18 |
44.17 |
39 |
4142 |
卖出 |
| 09:33:21 |
44.16 |
99 |
4241 |
卖出 |
| 09:33:24 |
44.15 |
86 |
4327 |
卖出 |
| 09:33:27 |
44.14 |
83 |
4410 |
卖出 |
| 09:33:30 |
44.14 |
14 |
4424 |
买入 |
| 09:33:33 |
44.13 |
75 |
4499 |
卖出 |
| 09:33:36 |
44.12 |
48 |
4547 |
卖出 |
| 09:33:39 |
44.12 |
80 |
4627 |
卖出 |
| 09:33:42 |
44.13 |
62 |
4689 |
买入 |
| 09:33:45 |
44.12 |
108 |
4797 |
买入 |
| 09:33:48 |
44.11 |
132 |
4929 |
卖出 |
| 09:33:51 |
44.13 |
44 |
4973 |
买入 |
| 09:33:54 |
44.12 |
33 |
5006 |
卖出 |
| 09:33:57 |
44.11 |
9 |
5015 |
卖出 |
| 09:34:00 |
44.12 |
49 |
5064 |
买入 |
| 09:34:03 |
44.14 |
21 |
5085 |
买入 |
| 09:34:06 |
44.15 |
48 |
5133 |
买入 |
| 09:34:09 |
44.14 |
48 |
5181 |
卖出 |
| 09:34:12 |
44.13 |
20 |
5201 |
卖出 |
| 09:34:15 |
44.15 |
28 |
5229 |
买入 |
| 09:34:18 |
44.16 |
21 |
5250 |
买入 |
| 09:34:21 |
44.18 |
6 |
5256 |
买入 |
| 09:34:24 |
44.18 |
50 |
5306 |
买入 |
| 09:34:27 |
44.19 |
25 |
5331 |
买入 |
| 09:34:30 |
44.2 |
6 |
5337 |
买入 |
| 09:34:33 |
44.19 |
13 |
5350 |
卖出 |
| 09:34:36 |
44.19 |
52 |
5402 |
卖出 |
| 09:34:39 |
44.27 |
3 |
5405 |
买入 |
| 09:34:42 |
44.23 |
7 |
5412 |
卖出 |
| 09:34:45 |
44.2 |
97 |
5509 |
卖出 |
| 09:34:48 |
44.28 |
14 |
5523 |
买入 |
| 09:34:51 |
44.22 |
16 |
5539 |
卖出 |
| 09:34:54 |
44.26 |
27 |
5566 |
买入 |
| 09:34:57 |
44.3 |
12 |
5578 |
买入 |
| 09:35:00 |
44.36 |
1 |
5579 |
买入 |
| 09:35:03 |
44.3 |
25 |
5604 |
卖出 |
| 09:35:06 |
44.36 |
16 |
5620 |
买入 |
| 09:35:09 |
44.33 |
9 |
5629 |
卖出 |
| 09:35:15 |
44.37 |
67 |
5696 |
买入 |
| 09:35:18 |
44.37 |
24 |
5720 |
卖出 |
| 09:35:21 |
44.4 |
29 |
5749 |
买入 |
| 09:35:24 |
44.4 |
10 |
5759 |
卖出 |
| 09:35:27 |
44.37 |
25 |
5784 |
卖出 |
| 09:35:30 |
44.4 |
6 |
5790 |
买入 |
| 09:35:33 |
44.37 |
7 |
5797 |
卖出 |
| 09:35:36 |
44.37 |
30 |
5827 |
卖出 |
| 09:35:39 |
44.37 |
25 |
5852 |
买入 |
| 09:35:42 |
44.42 |
61 |
5913 |
买入 |
| 09:35:45 |
44.42 |
23 |
5936 |
卖出 |
| 09:35:48 |
44.39 |
1 |
5937 |
卖出 |
| 09:35:51 |
44.37 |
19 |
5956 |
卖出 |
| 09:35:54 |
44.41 |
3 |
5959 |
买入 |
| 09:35:57 |
44.39 |
17 |
5976 |
卖出 |
| 09:36:00 |
44.39 |
12 |
5988 |
买入 |
| 09:36:03 |
44.45 |
68 |
6056 |
买入 |
| 09:36:06 |
44.38 |
166 |
6222 |
卖出 |
| 09:36:09 |
44.4 |
4 |
6226 |
买入 |
| 09:36:12 |
44.4 |
2 |
6228 |
卖出 |
| 09:36:15 |
44.39 |
8 |
6236 |
卖出 |
| 09:36:18 |
44.36 |
58 |
6294 |
卖出 |
| 09:36:21 |
44.36 |
14 |
6308 |
买入 |
| 09:36:24 |
44.34 |
8 |
6316 |
卖出 |
| 09:36:27 |
44.3 |
47 |
6363 |
卖出 |
| 09:36:30 |
44.28 |
9 |
6372 |
卖出 |
| 09:36:33 |
44.26 |
84 |
6456 |
卖出 |
| 09:36:36 |
44.26 |
3 |
6459 |
买入 |
| 09:36:39 |
44.23 |
45 |
6504 |
卖出 |
| 09:36:45 |
44.22 |
40 |
6544 |
卖出 |
| 09:36:48 |
44.25 |
3 |
6547 |
卖出 |
| 09:36:51 |
44.27 |
11 |
6558 |
买入 |
| 09:36:54 |
44.28 |
37 |
6595 |
买入 |
| 09:37:00 |
44.29 |
25 |
6620 |
买入 |
| 09:37:03 |
44.28 |
17 |
6637 |
买入 |
| 09:37:09 |
44.28 |
54 |
6691 |
卖出 |
| 09:37:12 |
44.28 |
17 |
6708 |
买入 |
| 09:37:15 |
44.27 |
28 |
6736 |
卖出 |
| 09:37:18 |
44.26 |
26 |
6762 |
卖出 |
| 09:37:21 |
44.26 |
25 |
6787 |
买入 |
| 09:37:24 |
44.24 |
11 |
6798 |
卖出 |
| 09:37:27 |
44.24 |
12 |
6810 |
卖出 |
| 09:37:30 |
44.24 |
21 |
6831 |
买入 |
| 09:37:33 |
44.22 |
68 |
6899 |
卖出 |
| 09:37:36 |
44.21 |
18 |
6917 |
卖出 |
| 09:37:39 |
44.23 |
7 |
6924 |
买入 |
| 09:37:42 |
44.22 |
13 |
6937 |
卖出 |
| 09:37:45 |
44.22 |
202 |
7139 |
卖出 |
| 09:37:48 |
44.21 |
6 |
7145 |
买入 |
| 09:37:51 |
44.21 |
13 |
7158 |
买入 |
| 09:37:54 |
44.21 |
3 |
7161 |
买入 |
| 09:37:57 |
44.2 |
16 |
7177 |
卖出 |
| 09:38:03 |
44.22 |
33 |
7210 |
买入 |
| 09:38:06 |
44.2 |
30 |
7240 |
卖出 |
| 09:38:09 |
44.2 |
95 |
7335 |
卖出 |
| 09:38:12 |
44.2 |
36 |
7371 |
买入 |
| 09:38:15 |
44.18 |
22 |
7393 |
卖出 |
| 09:38:18 |
44.2 |
39 |
7432 |
买入 |
| 09:38:21 |
44.18 |
86 |
7518 |
卖出 |
| 09:38:24 |
44.18 |
31 |
7549 |
卖出 |
| 09:38:27 |
44.17 |
20 |
7569 |
卖出 |
| 09:38:30 |
44.18 |
1 |
7570 |
买入 |
| 09:38:33 |
44.17 |
18 |
7588 |
卖出 |
| 09:38:36 |
44.18 |
23 |
7611 |
买入 |
| 09:38:39 |
44.18 |
36 |
7647 |
买入 |
| 09:38:42 |
44.18 |
14 |
7661 |
卖出 |
| 09:38:45 |
44.18 |
5 |
7666 |
卖出 |
| 09:38:48 |
44.2 |
17 |
7683 |
买入 |
| 09:38:51 |
44.21 |
36 |
7719 |
买入 |
| 09:38:54 |
44.18 |
8 |
7727 |
卖出 |
| 09:38:57 |
44.2 |
1 |
7728 |
买入 |
| 09:39:00 |
44.19 |
4 |
7732 |
卖出 |
| 09:39:03 |
44.18 |
14 |
7746 |
卖出 |
| 09:39:06 |
44.19 |
20 |
7766 |
买入 |
| 09:39:09 |
44.18 |
3 |
7769 |
卖出 |
| 09:39:12 |
44.19 |
53 |
7822 |
买入 |
| 09:39:15 |
44.18 |
55 |
7877 |
卖出 |
| 09:39:18 |
44.18 |
22 |
7899 |
买入 |
| 09:39:21 |
44.18 |
4 |
7903 |
买入 |
| 09:39:24 |
44.19 |
10 |
7913 |
买入 |
| 09:39:27 |
44.19 |
6 |
7919 |
卖出 |
| 09:39:30 |
44.2 |
15 |
7934 |
买入 |
| 09:39:33 |
44.19 |
6 |
7940 |
卖出 |
| 09:39:36 |
44.19 |
11 |
7951 |
买入 |
| 09:39:39 |
44.18 |
1 |
7952 |
卖出 |
| 09:39:42 |
44.18 |
20 |
7972 |
卖出 |
| 09:39:45 |
44.18 |
55 |
8027 |
卖出 |
| 09:39:48 |
44.18 |
27 |
8054 |
买入 |
| 09:39:51 |
44.17 |
7 |
8061 |
卖出 |
| 09:39:54 |
44.18 |
7 |
8068 |
买入 |
| 09:39:57 |
44.16 |
22 |
8090 |
卖出 |
| 09:40:00 |
44.17 |
1 |
8091 |
买入 |
| 09:40:03 |
44.18 |
37 |
8128 |
买入 |
| 09:40:06 |
44.16 |
44 |
8172 |
卖出 |
| 09:40:09 |
44.15 |
134 |
8306 |
卖出 |
| 09:40:12 |
44.14 |
19 |
8325 |
卖出 |
| 09:40:15 |
44.14 |
4 |
8329 |
卖出 |
| 09:40:18 |
44.13 |
15 |
8344 |
卖出 |
| 09:40:21 |
44.13 |
4 |
8348 |
卖出 |
| 09:40:24 |
44.13 |
19 |
8367 |
卖出 |
| 09:40:27 |
44.12 |
67 |
8434 |
卖出 |
| 09:40:30 |
44.13 |
8 |
8442 |
买入 |
| 09:40:33 |
44.14 |
13 |
8455 |
买入 |
| 09:40:36 |
44.12 |
15 |
8470 |
卖出 |
| 09:40:39 |
44.16 |
9 |
8479 |
买入 |
| 09:40:42 |
44.16 |
5 |
8484 |
买入 |
| 09:40:45 |
44.12 |
37 |
8521 |
卖出 |
| 09:40:48 |
44.16 |
1 |
8522 |
买入 |
| 09:40:51 |
44.15 |
4 |
8526 |
卖出 |
| 09:40:54 |
44.14 |
36 |
8562 |
卖出 |
| 09:40:57 |
44.16 |
55 |
8617 |
买入 |
| 09:41:00 |
44.16 |
8 |
8625 |
买入 |
| 09:41:03 |
44.16 |
6 |
8631 |
卖出 |
| 09:41:06 |
44.16 |
77 |
8708 |
卖出 |
| 09:41:09 |
44.16 |
11 |
8719 |
买入 |
| 09:41:12 |
44.16 |
94 |
8813 |
买入 |
| 09:41:15 |
44.21 |
38 |
8851 |
买入 |
| 09:41:18 |
44.21 |
221 |
9072 |
买入 |
| 09:41:21 |
44.21 |
180 |
9252 |
买入 |
| 09:41:24 |
44.13 |
146 |
9398 |
卖出 |
| 09:41:27 |
44.21 |
48 |
9446 |
买入 |
| 09:41:30 |
44.15 |
1 |
9447 |
卖出 |
| 09:41:33 |
44.15 |
13 |
9460 |
卖出 |
| 09:41:36 |
44.21 |
20 |
9480 |
买入 |
| 09:41:39 |
44.17 |
5 |
9485 |
卖出 |
| 09:41:42 |
44.21 |
7 |
9492 |
买入 |
| 09:41:45 |
44.17 |
1 |
9493 |
卖出 |
| 09:41:48 |
44.16 |
44 |
9537 |
卖出 |
| 09:41:51 |
44.16 |
16 |
9553 |
买入 |
| 09:41:54 |
44.15 |
20 |
9573 |
卖出 |
| 09:41:57 |
44.15 |
5 |
9578 |
买入 |
| 09:42:00 |
44.15 |
5 |
9583 |
买入 |
| 09:42:03 |
44.13 |
49 |
9632 |
卖出 |
| 09:42:06 |
44.14 |
2 |
9634 |
买入 |
| 09:42:09 |
44.14 |
6 |
9640 |
买入 |
| 09:42:12 |
44.13 |
36 |
9676 |
卖出 |
| 09:42:15 |
44.13 |
69 |
9745 |
卖出 |
| 09:42:18 |
44.14 |
5 |
9750 |
买入 |
| 09:42:21 |
44.13 |
61 |
9811 |
卖出 |