生益电子[688183]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
8.93 |
50 |
50 |
卖出 |
| 09:30:16 |
8.93 |
18 |
68 |
卖出 |
| 09:30:25 |
9.02 |
2 |
70 |
买入 |
| 09:30:31 |
8.97 |
2 |
72 |
卖出 |
| 09:30:34 |
8.97 |
10 |
82 |
卖出 |
| 09:30:37 |
8.97 |
10 |
92 |
买入 |
| 09:30:40 |
8.97 |
4 |
96 |
买入 |
| 09:30:46 |
9 |
11 |
107 |
买入 |
| 09:30:52 |
8.97 |
36 |
143 |
卖出 |
| 09:30:55 |
8.97 |
16 |
159 |
买入 |
| 09:31:01 |
9.03 |
4 |
163 |
买入 |
| 09:31:04 |
9.02 |
60 |
223 |
卖出 |
| 09:31:07 |
9.02 |
17 |
240 |
买入 |
| 09:31:10 |
9.02 |
0 |
240 |
卖出 |
| 09:31:13 |
9.02 |
10 |
250 |
买入 |
| 09:31:16 |
9.02 |
27 |
277 |
卖出 |
| 09:31:19 |
8.94 |
20 |
297 |
卖出 |
| 09:31:31 |
9 |
2 |
299 |
买入 |
| 09:31:46 |
8.99 |
5 |
304 |
买入 |
| 09:32:04 |
8.99 |
12 |
316 |
买入 |
| 09:32:07 |
8.98 |
46 |
362 |
卖出 |
| 09:32:10 |
8.98 |
14 |
376 |
卖出 |
| 09:32:13 |
8.98 |
16 |
392 |
卖出 |
| 09:32:16 |
8.98 |
7 |
399 |
卖出 |
| 09:32:25 |
8.98 |
26 |
425 |
卖出 |
| 09:32:28 |
8.98 |
2 |
427 |
卖出 |
| 09:32:34 |
9.04 |
50 |
477 |
买入 |
| 09:33:04 |
9.05 |
22 |
499 |
买入 |
| 09:33:22 |
8.98 |
7 |
506 |
卖出 |
| 09:33:37 |
8.98 |
6 |
512 |
卖出 |
| 09:33:40 |
8.98 |
68 |
580 |
卖出 |
| 09:33:43 |
8.96 |
39 |
619 |
卖出 |
| 09:33:46 |
8.98 |
2 |
621 |
买入 |
| 09:34:01 |
8.98 |
47 |
668 |
买入 |
| 09:34:04 |
9 |
3 |
671 |
买入 |
| 09:34:07 |
8.99 |
2 |
673 |
卖出 |
| 09:34:10 |
8.98 |
29 |
702 |
卖出 |
| 09:34:13 |
8.98 |
5 |
707 |
卖出 |
| 09:34:16 |
8.98 |
3 |
710 |
卖出 |
| 09:34:46 |
8.98 |
4 |
714 |
卖出 |
| 09:34:58 |
9 |
24 |
738 |
买入 |
| 09:35:10 |
8.98 |
9 |
747 |
卖出 |
| 09:35:19 |
8.98 |
20 |
767 |
卖出 |
| 09:35:25 |
8.99 |
44 |
811 |
买入 |
| 09:35:34 |
8.98 |
24 |
835 |
卖出 |
| 09:35:40 |
8.98 |
38 |
873 |
卖出 |
| 09:35:43 |
8.98 |
3 |
876 |
卖出 |
| 09:36:07 |
8.95 |
13 |
889 |
卖出 |
| 09:36:16 |
8.94 |
13 |
902 |
卖出 |
| 09:36:19 |
8.94 |
4 |
906 |
卖出 |
| 09:36:22 |
8.94 |
97 |
1003 |
卖出 |
| 09:36:28 |
8.94 |
30 |
1033 |
买入 |
| 09:36:31 |
8.94 |
6 |
1039 |
卖出 |
| 09:36:37 |
8.93 |
10 |
1049 |
卖出 |
| 09:36:49 |
8.93 |
2 |
1051 |
卖出 |
| 09:36:52 |
8.95 |
24 |
1075 |
买入 |
| 09:37:34 |
8.96 |
18 |
1093 |
买入 |
| 09:37:40 |
8.96 |
2 |
1095 |
卖出 |
| 09:37:43 |
8.97 |
5 |
1100 |
买入 |
| 09:37:46 |
8.98 |
12 |
1112 |
买入 |
| 09:37:55 |
8.99 |
17 |
1129 |
买入 |
| 09:38:10 |
9 |
4 |
1133 |
买入 |
| 09:38:22 |
9 |
8 |
1141 |
卖出 |
| 09:38:25 |
8.98 |
15 |
1156 |
卖出 |
| 09:38:31 |
8.97 |
2 |
1158 |
买入 |
| 09:38:46 |
8.98 |
14 |
1172 |
买入 |
| 09:39:19 |
8.99 |
6 |
1178 |
卖出 |
| 09:39:31 |
8.99 |
22 |
1200 |
卖出 |
| 09:39:52 |
9 |
27 |
1227 |
买入 |
| 09:40:07 |
9 |
2 |
1229 |
卖出 |
| 09:40:10 |
9 |
8 |
1237 |
卖出 |
| 09:40:13 |
9 |
2 |
1239 |
卖出 |
| 09:40:16 |
8.99 |
8 |
1247 |
卖出 |
| 09:40:19 |
9.01 |
69 |
1316 |
买入 |
| 09:40:22 |
9.01 |
10 |
1326 |
卖出 |
| 09:40:25 |
9.04 |
54 |
1380 |
买入 |
| 09:40:28 |
9.04 |
36 |
1416 |
卖出 |
| 09:40:31 |
9.01 |
10 |
1426 |
卖出 |
| 09:41:04 |
8.99 |
13 |
1439 |
卖出 |
| 09:41:07 |
8.99 |
5 |
1444 |
卖出 |
| 09:41:10 |
8.99 |
3 |
1447 |
卖出 |
| 09:41:13 |
8.99 |
7 |
1454 |
卖出 |
| 09:41:16 |
8.99 |
2 |
1456 |
卖出 |
| 09:41:19 |
8.99 |
4 |
1460 |
卖出 |
| 09:41:28 |
8.99 |
47 |
1507 |
卖出 |
| 09:41:31 |
8.99 |
4 |
1511 |
卖出 |
| 09:41:37 |
9 |
6 |
1517 |
买入 |
| 09:41:46 |
8.99 |
12 |
1529 |
买入 |
| 09:41:55 |
8.98 |
4 |
1533 |
卖出 |
| 09:42:01 |
8.99 |
8 |
1541 |
买入 |
| 09:42:07 |
8.97 |
20 |
1561 |
卖出 |
| 09:42:37 |
8.98 |
9 |
1570 |
买入 |
| 09:42:40 |
8.98 |
0 |
1570 |
买入 |
| 09:42:43 |
8.99 |
2 |
1572 |
买入 |
| 09:42:55 |
8.98 |
1 |
1573 |
卖出 |
| 09:42:58 |
8.98 |
50 |
1623 |
买入 |
| 09:43:04 |
8.97 |
8 |
1631 |
卖出 |
| 09:43:16 |
8.98 |
8 |
1639 |
买入 |
| 09:43:40 |
8.97 |
48 |
1687 |
卖出 |
| 09:43:43 |
8.98 |
2 |
1689 |
买入 |
| 09:43:46 |
8.98 |
5 |
1694 |
卖出 |
| 09:44:10 |
8.98 |
3 |
1697 |
卖出 |
| 09:44:31 |
8.99 |
5 |
1702 |
买入 |
| 09:45:01 |
9 |
21 |
1723 |
买入 |
| 09:45:04 |
8.98 |
2 |
1725 |
卖出 |
| 09:45:22 |
8.97 |
10 |
1735 |
卖出 |
| 09:45:37 |
8.98 |
27 |
1762 |
买入 |
| 09:45:46 |
8.97 |
30 |
1792 |
卖出 |
| 09:46:19 |
8.97 |
33 |
1825 |
卖出 |
| 09:46:22 |
8.96 |
14 |
1839 |
卖出 |
| 09:46:49 |
8.94 |
81 |
1920 |
卖出 |
| 09:47:04 |
8.92 |
145 |
2065 |
卖出 |
| 09:47:07 |
8.92 |
33 |
2098 |
买入 |
| 09:47:13 |
8.97 |
2 |
2100 |
买入 |
| 09:48:49 |
8.97 |
2 |
2102 |
买入 |
| 09:48:52 |
8.97 |
2 |
2104 |
买入 |
| 09:49:10 |
9 |
19 |
2123 |
买入 |
| 09:50:46 |
9 |
5 |
2128 |
卖出 |
| 09:50:55 |
9.01 |
2 |
2130 |
买入 |
| 09:51:34 |
9 |
52 |
2182 |
卖出 |
| 09:51:37 |
9 |
47 |
2229 |
买入 |
| 09:51:58 |
9.02 |
16 |
2245 |
卖出 |
| 09:52:16 |
9.02 |
2 |
2247 |
买入 |
| 09:52:40 |
9.03 |
5 |
2252 |
买入 |
| 09:52:55 |
9.05 |
10 |
2262 |
买入 |
| 09:54:07 |
9.05 |
20 |
2282 |
买入 |
| 09:54:28 |
9.06 |
6 |
2288 |
买入 |
| 09:54:40 |
9.06 |
17 |
2305 |
买入 |
| 09:54:52 |
9.06 |
40 |
2345 |
买入 |
| 09:54:58 |
9.06 |
2 |
2347 |
买入 |
| 09:55:07 |
9.07 |
35 |
2382 |
买入 |
| 09:55:22 |
9.08 |
40 |
2422 |
买入 |
| 09:55:37 |
9.09 |
14 |
2436 |
买入 |
| 09:55:43 |
9.09 |
3 |
2439 |
买入 |
| 09:55:58 |
9.13 |
100 |
2539 |
买入 |
| 09:56:07 |
9.12 |
5 |
2544 |
卖出 |
| 09:56:10 |
9.1 |
21 |
2565 |
卖出 |
| 09:56:13 |
9.09 |
40 |
2605 |
卖出 |
| 09:56:16 |
9.09 |
52 |
2657 |
卖出 |
| 09:56:19 |
9.09 |
19 |
2676 |
卖出 |
| 09:56:22 |
9.09 |
94 |
2770 |
卖出 |
| 09:57:04 |
9.07 |
8 |
2778 |
买入 |
| 09:57:13 |
9.08 |
10 |
2788 |
买入 |
| 09:57:22 |
9.08 |
4 |
2792 |
买入 |
| 09:57:49 |
9.08 |
15 |
2807 |
卖出 |
| 09:58:10 |
9.09 |
8 |
2815 |
买入 |
| 09:58:28 |
9.09 |
3 |
2818 |
卖出 |
| 09:59:04 |
9.09 |
2 |
2820 |
卖出 |
| 09:59:13 |
9.11 |
6 |
2826 |
买入 |
| 09:59:34 |
9.09 |
3 |
2829 |
卖出 |
| 09:59:40 |
9.09 |
2 |
2831 |
卖出 |
| 10:00:01 |
9.12 |
9 |
2840 |
买入 |
| 10:00:13 |
9.12 |
58 |
2898 |
买入 |
| 10:00:16 |
9.12 |
13 |
2911 |
卖出 |
| 10:00:22 |
9.12 |
27 |
2938 |
卖出 |
| 10:00:37 |
9.09 |
31 |
2969 |
卖出 |
| 10:01:07 |
9.08 |
37 |
3006 |
卖出 |
| 10:01:13 |
9.09 |
25 |
3031 |
买入 |
| 10:01:16 |
9.12 |
9 |
3040 |
买入 |
| 10:01:28 |
9.11 |
50 |
3090 |
买入 |
| 10:01:46 |
9.12 |
50 |
3140 |
买入 |
| 10:02:07 |
9.12 |
9 |
3149 |
买入 |
| 10:02:10 |
9.13 |
3 |
3152 |
买入 |
| 10:02:22 |
9.14 |
9 |
3161 |
买入 |
| 10:02:25 |
9.13 |
3 |
3164 |
卖出 |
| 10:02:31 |
9.13 |
0 |
3164 |
买入 |
| 10:02:55 |
9.13 |
4 |
3168 |
卖出 |
| 10:02:58 |
9.14 |
7 |
3175 |
买入 |
| 10:03:19 |
9.15 |
14 |
3189 |
买入 |
| 10:03:25 |
9.15 |
16 |
3205 |
卖出 |
| 10:03:28 |
9.15 |
27 |
3232 |
卖出 |
| 10:03:34 |
9.16 |
39 |
3271 |
买入 |
| 10:03:43 |
9.14 |
1 |
3272 |
卖出 |
| 10:03:52 |
9.15 |
4 |
3276 |
买入 |
| 10:04:07 |
9.15 |
12 |
3288 |
卖出 |
| 10:04:25 |
9.15 |
15 |
3303 |
卖出 |
| 10:04:40 |
9.15 |
12 |
3315 |
卖出 |
| 10:04:43 |
9.16 |
10 |
3325 |
买入 |
| 10:04:55 |
9.16 |
63 |
3388 |
买入 |
| 10:05:10 |
9.14 |
10 |
3398 |
卖出 |
| 10:05:31 |
9.14 |
5 |
3403 |
卖出 |
| 10:05:34 |
9.14 |
7 |
3410 |
卖出 |
| 10:05:40 |
9.15 |
5 |
3415 |
买入 |
| 10:05:58 |
9.15 |
10 |
3425 |
买入 |
| 10:06:55 |
9.15 |
1 |
3426 |
买入 |
| 10:07:13 |
9.16 |
3 |
3429 |
买入 |
| 10:07:16 |
9.16 |
15 |
3444 |
买入 |
| 10:07:19 |
9.16 |
13 |
3457 |
卖出 |
| 10:07:25 |
9.17 |
53 |
3510 |
买入 |
| 10:07:31 |
9.17 |
80 |
3590 |
卖出 |
| 10:07:43 |
9.18 |
11 |
3601 |
买入 |
| 10:07:55 |
9.18 |
10 |
3611 |
买入 |
| 10:08:13 |
9.17 |
41 |
3652 |
卖出 |
| 10:08:19 |
9.18 |
6 |
3658 |
买入 |
| 10:09:10 |
9.18 |
9 |
3667 |
买入 |
| 10:09:40 |
9.18 |
15 |
3682 |
买入 |
| 10:09:49 |
9.19 |
151 |
3833 |
买入 |
| 10:10:22 |
9.2 |
86 |
3919 |
买入 |
| 10:10:34 |
9.2 |
35 |
3954 |
买入 |
| 10:10:37 |
9.2 |
10 |
3964 |
买入 |
| 10:10:52 |
9.22 |
50 |
4014 |
买入 |
| 10:11:04 |
9.21 |
5 |
4019 |
买入 |
| 10:11:13 |
9.22 |
11 |
4030 |
买入 |
| 10:11:28 |
9.22 |
7 |
4037 |
买入 |
| 10:11:31 |
9.22 |
12 |
4049 |
卖出 |
| 10:11:40 |
9.22 |
8 |
4057 |
买入 |
| 10:11:43 |
9.23 |
81 |
4138 |
买入 |
| 10:11:58 |
9.22 |
27 |
4165 |
买入 |
| 10:12:10 |
9.23 |
4 |
4169 |
买入 |
| 10:12:16 |
9.25 |
166 |
4335 |
买入 |
| 10:12:19 |
9.25 |
33 |
4368 |
卖出 |
| 10:12:46 |
9.25 |
10 |
4378 |
买入 |
| 10:12:52 |
9.26 |
10 |
4388 |
买入 |
| 10:13:01 |
9.26 |
10 |
4398 |
买入 |
| 10:13:04 |
9.26 |
17 |
4415 |
买入 |
| 10:13:10 |
9.26 |
2 |
4417 |
卖出 |
| 10:13:31 |
9.27 |
63 |
4480 |
买入 |
| 10:13:43 |
9.26 |
20 |
4500 |
买入 |
| 10:14:04 |
9.25 |
70 |
4570 |
卖出 |
| 10:14:07 |
9.25 |
103 |
4673 |
卖出 |
| 10:14:10 |
9.25 |
13 |
4686 |
卖出 |
| 10:14:13 |
9.25 |
107 |
4793 |
卖出 |
| 10:14:19 |
9.25 |
6 |
4799 |
卖出 |
| 10:14:22 |
9.23 |
13 |
4812 |
卖出 |
| 10:15:22 |
9.22 |
5 |
4817 |
卖出 |
| 10:15:25 |
9.23 |
6 |
4823 |
买入 |
| 10:15:31 |
9.23 |
10 |
4833 |
买入 |
| 10:15:37 |
9.23 |
7 |
4840 |
买入 |
| 10:15:43 |
9.23 |
2 |
4842 |
买入 |
| 10:15:52 |
9.21 |
20 |
4862 |
卖出 |
| 10:15:55 |
9.23 |
8 |
4870 |
买入 |
| 10:15:58 |
9.23 |
4 |
4874 |
买入 |
| 10:16:01 |
9.23 |
10 |
4884 |
买入 |
| 10:16:40 |
9.24 |
21 |
4905 |
买入 |
| 10:16:49 |
9.25 |
15 |
4920 |
买入 |
| 10:17:13 |
9.25 |
20 |
4940 |
买入 |
| 10:17:16 |
9.26 |
44 |
4984 |
买入 |
| 10:17:19 |
9.26 |
23 |
5007 |
卖出 |
| 10:17:34 |
9.27 |
14 |
5021 |
买入 |
| 10:17:37 |
9.28 |
40 |
5061 |
买入 |
| 10:17:52 |
9.28 |
10 |
5071 |
买入 |
| 10:17:58 |
9.28 |
5 |
5076 |
买入 |
| 10:18:04 |
9.3 |
32 |
5108 |
买入 |
| 10:18:07 |
9.28 |
4 |
5112 |
卖出 |
| 10:18:10 |
9.28 |
4 |
5116 |
卖出 |
| 10:18:22 |
9.28 |
16 |
5132 |
卖出 |
| 10:18:25 |
9.27 |
62 |
5194 |
卖出 |
| 10:18:31 |
9.3 |
205 |
5399 |
买入 |
| 10:18:34 |
9.3 |
22 |
5421 |
卖出 |
| 10:18:37 |
9.3 |
2 |
5423 |
卖出 |
| 10:18:40 |
9.31 |
50 |
5473 |
买入 |
| 10:18:52 |
9.28 |
23 |
5496 |
卖出 |
| 10:19:07 |
9.3 |
19 |
5515 |
卖出 |
| 10:19:16 |
9.31 |
8 |
5523 |
买入 |
| 10:19:19 |
9.31 |
6 |
5529 |
卖出 |
| 10:19:22 |
9.31 |
4 |
5533 |
卖出 |
| 10:19:28 |
9.32 |
10 |
5543 |
买入 |
| 10:19:31 |
9.32 |
35 |
5578 |
卖出 |
| 10:19:37 |
9.33 |
27 |
5605 |
买入 |
| 10:19:40 |
9.32 |
0 |
5605 |
卖出 |
| 10:19:43 |
9.32 |
2 |
5607 |
买入 |
| 10:19:52 |
9.33 |
13 |
5620 |
买入 |
| 10:19:55 |
9.32 |
5 |
5625 |
卖出 |
| 10:20:01 |
9.33 |
26 |
5651 |
买入 |
| 10:20:04 |
9.3 |
53 |
5704 |
卖出 |
| 10:20:07 |
9.3 |
16 |
5720 |
卖出 |
| 10:20:10 |
9.3 |
10 |
5730 |
卖出 |
| 10:20:13 |
9.3 |
40 |
5770 |
卖出 |
| 10:20:16 |
9.3 |
30 |
5800 |
卖出 |
| 10:20:19 |
9.31 |
8 |
5808 |
买入 |
| 10:20:22 |
9.33 |
10 |
5818 |
买入 |
| 10:20:31 |
9.31 |
6 |
5824 |
卖出 |
| 10:20:40 |
9.33 |
6 |
5830 |
买入 |
| 10:20:55 |
9.31 |
7 |
5837 |
卖出 |
| 10:21:10 |
9.33 |
25 |
5862 |
买入 |
| 10:21:13 |
9.33 |
39 |
5901 |
买入 |
| 10:21:16 |
9.33 |
4 |
5905 |
卖出 |
| 10:21:19 |
9.33 |
18 |
5923 |
卖出 |
| 10:21:34 |
9.33 |
63 |
5986 |
卖出 |
| 10:21:37 |
9.33 |
36 |
6022 |
买入 |
| 10:21:52 |
9.34 |
45 |
6067 |
买入 |
| 10:21:55 |
9.31 |
64 |
6131 |
卖出 |
| 10:22:04 |
9.31 |
44 |
6175 |
卖出 |
| 10:22:07 |
9.31 |
85 |
6260 |
卖出 |
| 10:22:10 |
9.31 |
4 |
6264 |
卖出 |
| 10:22:13 |
9.31 |
30 |
6294 |
卖出 |
| 10:22:16 |
9.33 |
20 |
6314 |
买入 |
| 10:22:19 |
9.31 |
2 |
6316 |
卖出 |
| 10:22:22 |
9.31 |
2 |
6318 |
卖出 |
| 10:22:28 |
9.31 |
6 |
6324 |
卖出 |
| 10:22:31 |
9.3 |
128 |
6452 |
卖出 |
| 10:22:40 |
9.28 |
73 |
6525 |
卖出 |
| 10:22:46 |
9.28 |
5 |
6530 |
卖出 |
| 10:22:49 |
9.28 |
8 |
6538 |
卖出 |
| 10:22:52 |
9.27 |
2 |
6540 |
卖出 |
| 10:23:01 |
9.27 |
6 |
6546 |
卖出 |
| 10:23:07 |
9.27 |
14 |
6560 |
卖出 |
| 10:23:13 |
9.23 |
8 |
6568 |
卖出 |
| 10:23:28 |
9.26 |
42 |
6610 |
买入 |
| 10:23:31 |
9.26 |
2 |
6612 |
买入 |