生益电子[688183]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:07 |
9.2 |
2 |
2 |
集合竞价 |
| 09:24:55 |
9.15 |
61 |
61 |
集合竞价 |
| 09:24:58 |
9.15 |
61 |
61 |
集合竞价 |
| 09:25:03 |
9.15 |
61 |
122 |
买入 |
| 09:30:02 |
9 |
40 |
162 |
卖出 |
| 09:30:05 |
9 |
137 |
299 |
买入 |
| 09:30:08 |
9 |
108 |
407 |
买入 |
| 09:30:11 |
8.97 |
18 |
425 |
卖出 |
| 09:30:14 |
9.06 |
266 |
691 |
买入 |
| 09:30:17 |
9.04 |
104 |
795 |
卖出 |
| 09:30:20 |
9.04 |
3 |
798 |
卖出 |
| 09:30:26 |
9.01 |
0 |
798 |
卖出 |
| 09:30:29 |
9.01 |
6 |
804 |
卖出 |
| 09:30:32 |
9.01 |
10 |
814 |
卖出 |
| 09:30:35 |
9 |
12 |
826 |
卖出 |
| 09:30:38 |
9 |
0 |
826 |
卖出 |
| 09:30:41 |
9.01 |
24 |
850 |
买入 |
| 09:30:44 |
9.03 |
32 |
882 |
买入 |
| 09:30:47 |
9 |
39 |
921 |
卖出 |
| 09:30:50 |
9.01 |
2 |
923 |
卖出 |
| 09:30:53 |
9.01 |
2 |
925 |
卖出 |
| 09:30:56 |
9.03 |
11 |
936 |
买入 |
| 09:30:59 |
9.01 |
64 |
1000 |
卖出 |
| 09:31:02 |
9.01 |
2 |
1002 |
卖出 |
| 09:31:05 |
9.03 |
39 |
1041 |
买入 |
| 09:31:11 |
9.03 |
5 |
1046 |
买入 |
| 09:31:14 |
9.03 |
25 |
1071 |
买入 |
| 09:31:17 |
9.03 |
3 |
1074 |
买入 |
| 09:31:20 |
9.02 |
9 |
1083 |
卖出 |
| 09:31:23 |
9.03 |
2 |
1085 |
买入 |
| 09:31:26 |
9.02 |
23 |
1108 |
卖出 |
| 09:31:29 |
9.01 |
10 |
1118 |
卖出 |
| 09:31:32 |
9.02 |
12 |
1130 |
买入 |
| 09:31:35 |
9.02 |
5 |
1135 |
买入 |
| 09:31:38 |
9.02 |
16 |
1151 |
买入 |
| 09:31:41 |
9.02 |
10 |
1161 |
卖出 |
| 09:31:44 |
9.02 |
2 |
1163 |
买入 |
| 09:31:53 |
9.03 |
14 |
1177 |
买入 |
| 09:31:56 |
9.03 |
15 |
1192 |
买入 |
| 09:32:02 |
9.03 |
9 |
1201 |
卖出 |
| 09:32:05 |
9.03 |
4 |
1205 |
买入 |
| 09:32:08 |
9.05 |
29 |
1234 |
买入 |
| 09:32:11 |
9.05 |
12 |
1246 |
卖出 |
| 09:32:23 |
9.05 |
2 |
1248 |
卖出 |
| 09:32:26 |
9.08 |
32 |
1280 |
买入 |
| 09:32:32 |
9.04 |
4 |
1284 |
卖出 |
| 09:32:35 |
9.08 |
72 |
1356 |
买入 |
| 09:32:50 |
9.07 |
12 |
1368 |
买入 |
| 09:32:53 |
9.07 |
4 |
1372 |
卖出 |
| 09:32:59 |
9.08 |
22 |
1394 |
买入 |
| 09:33:02 |
9.08 |
15 |
1409 |
买入 |
| 09:33:05 |
9.08 |
12 |
1421 |
卖出 |
| 09:33:08 |
9.08 |
6 |
1427 |
卖出 |
| 09:33:11 |
9.08 |
6 |
1433 |
卖出 |
| 09:33:20 |
9.07 |
4 |
1437 |
卖出 |
| 09:33:26 |
9.1 |
30 |
1467 |
买入 |
| 09:33:38 |
9.08 |
10 |
1477 |
卖出 |
| 09:33:44 |
9.07 |
34 |
1511 |
卖出 |
| 09:33:47 |
9.07 |
2 |
1513 |
买入 |
| 09:33:50 |
9.07 |
9 |
1522 |
买入 |
| 09:33:53 |
9.05 |
22 |
1544 |
卖出 |
| 09:33:56 |
9.05 |
2 |
1546 |
卖出 |
| 09:33:59 |
9.05 |
35 |
1581 |
卖出 |
| 09:34:02 |
9.05 |
105 |
1686 |
买入 |
| 09:34:05 |
9.05 |
2 |
1688 |
买入 |
| 09:34:14 |
9.06 |
6 |
1694 |
买入 |
| 09:34:17 |
9.05 |
2 |
1696 |
卖出 |
| 09:34:20 |
9.05 |
5 |
1701 |
卖出 |
| 09:34:38 |
9.05 |
8 |
1709 |
买入 |
| 09:34:44 |
9.04 |
5 |
1714 |
卖出 |
| 09:35:05 |
9.05 |
6 |
1720 |
卖出 |
| 09:35:17 |
9.05 |
30 |
1750 |
卖出 |
| 09:35:20 |
9.05 |
4 |
1754 |
卖出 |
| 09:35:32 |
9.05 |
12 |
1766 |
卖出 |
| 09:35:41 |
9.05 |
6 |
1772 |
卖出 |
| 09:35:44 |
9.05 |
14 |
1786 |
卖出 |
| 09:35:53 |
9.05 |
3 |
1789 |
卖出 |
| 09:35:59 |
9.04 |
5 |
1794 |
卖出 |
| 09:36:23 |
9.03 |
54 |
1848 |
卖出 |
| 09:36:29 |
9.02 |
17 |
1865 |
卖出 |
| 09:36:32 |
9.02 |
9 |
1874 |
卖出 |
| 09:36:35 |
9.02 |
5 |
1879 |
卖出 |
| 09:36:38 |
9.03 |
60 |
1939 |
买入 |
| 09:36:41 |
9.03 |
23 |
1962 |
买入 |
| 09:36:44 |
9.03 |
3 |
1965 |
买入 |
| 09:36:53 |
9.03 |
10 |
1975 |
买入 |
| 09:37:05 |
9.03 |
26 |
2001 |
买入 |
| 09:37:11 |
9.03 |
9 |
2010 |
卖出 |
| 09:37:20 |
9.03 |
47 |
2057 |
卖出 |
| 09:37:26 |
9.05 |
19 |
2076 |
买入 |
| 09:37:29 |
9.06 |
2 |
2078 |
买入 |
| 09:37:32 |
9.06 |
2 |
2080 |
买入 |
| 09:38:11 |
9.06 |
20 |
2100 |
买入 |
| 09:38:29 |
9.06 |
3 |
2103 |
买入 |
| 09:38:35 |
9.07 |
43 |
2146 |
买入 |
| 09:38:59 |
9.08 |
4 |
2150 |
买入 |
| 09:39:02 |
9.08 |
11 |
2161 |
买入 |
| 09:39:05 |
9.08 |
5 |
2166 |
买入 |
| 09:39:08 |
9.1 |
18 |
2184 |
买入 |
| 09:39:11 |
9.1 |
16 |
2200 |
买入 |
| 09:39:17 |
9.1 |
6 |
2206 |
买入 |
| 09:39:23 |
9.1 |
29 |
2235 |
买入 |
| 09:39:29 |
9.11 |
2 |
2237 |
买入 |
| 09:39:32 |
9.11 |
2 |
2239 |
买入 |
| 09:39:41 |
9.11 |
20 |
2259 |
买入 |
| 09:39:44 |
9.12 |
9 |
2268 |
买入 |
| 09:39:56 |
9.1 |
49 |
2317 |
卖出 |
| 09:40:05 |
9.1 |
6 |
2323 |
买入 |
| 09:40:08 |
9.1 |
22 |
2345 |
买入 |
| 09:40:11 |
9.1 |
24 |
2369 |
买入 |
| 09:40:29 |
9.1 |
2 |
2371 |
卖出 |
| 09:40:41 |
9.1 |
24 |
2395 |
卖出 |
| 09:41:08 |
9.1 |
10 |
2405 |
卖出 |
| 09:41:29 |
9.1 |
5 |
2410 |
卖出 |
| 09:41:38 |
9.1 |
4 |
2414 |
卖出 |
| 09:41:41 |
9.11 |
2 |
2416 |
买入 |
| 09:41:50 |
9.1 |
28 |
2444 |
卖出 |
| 09:42:05 |
9.1 |
82 |
2526 |
买入 |
| 09:42:08 |
9.1 |
5 |
2531 |
买入 |
| 09:42:11 |
9.1 |
4 |
2535 |
买入 |
| 09:42:14 |
9.1 |
6 |
2541 |
卖出 |
| 09:42:23 |
9.12 |
2 |
2543 |
买入 |
| 09:42:59 |
9.11 |
6 |
2549 |
卖出 |
| 09:43:17 |
9.11 |
18 |
2567 |
买入 |
| 09:44:17 |
9.11 |
6 |
2573 |
卖出 |
| 09:44:20 |
9.11 |
2 |
2575 |
卖出 |
| 09:44:26 |
9.1 |
54 |
2629 |
卖出 |
| 09:44:29 |
9.1 |
7 |
2636 |
卖出 |
| 09:44:32 |
9.09 |
190 |
2826 |
卖出 |
| 09:44:35 |
9.09 |
4 |
2830 |
卖出 |
| 09:44:41 |
9.09 |
6 |
2836 |
卖出 |
| 09:45:05 |
9.09 |
8 |
2844 |
卖出 |
| 09:45:29 |
9.11 |
20 |
2864 |
买入 |
| 09:45:50 |
9.11 |
50 |
2914 |
买入 |
| 09:46:05 |
9.11 |
11 |
2925 |
买入 |
| 09:46:26 |
9.1 |
2 |
2927 |
卖出 |
| 09:46:32 |
9.11 |
19 |
2946 |
买入 |
| 09:46:41 |
9.1 |
2 |
2948 |
卖出 |
| 09:47:05 |
9.11 |
23 |
2971 |
买入 |
| 09:47:08 |
9.11 |
53 |
3024 |
买入 |
| 09:47:11 |
9.11 |
4 |
3028 |
买入 |
| 09:47:14 |
9.1 |
152 |
3180 |
卖出 |
| 09:47:32 |
9.12 |
14 |
3194 |
买入 |
| 09:47:35 |
9.12 |
2 |
3196 |
买入 |
| 09:47:38 |
9.12 |
52 |
3248 |
买入 |
| 09:47:41 |
9.12 |
4 |
3252 |
买入 |
| 09:47:56 |
9.12 |
1 |
3253 |
买入 |
| 09:47:59 |
9.13 |
2 |
3255 |
卖出 |
| 09:48:35 |
9.14 |
3 |
3258 |
买入 |
| 09:48:50 |
9.14 |
6 |
3264 |
买入 |
| 09:49:08 |
9.14 |
31 |
3295 |
买入 |
| 09:49:23 |
9.14 |
48 |
3343 |
卖出 |
| 09:50:08 |
9.14 |
5 |
3348 |
买入 |
| 09:50:14 |
9.14 |
2 |
3350 |
卖出 |
| 09:50:17 |
9.14 |
2 |
3352 |
卖出 |
| 09:50:20 |
9.14 |
2 |
3354 |
卖出 |
| 09:50:26 |
9.15 |
13 |
3367 |
买入 |
| 09:50:29 |
9.14 |
29 |
3396 |
卖出 |
| 09:50:41 |
9.15 |
26 |
3422 |
买入 |
| 09:51:17 |
9.13 |
12 |
3434 |
卖出 |
| 09:51:35 |
9.13 |
7 |
3441 |
卖出 |
| 09:52:26 |
9.13 |
75 |
3516 |
卖出 |
| 09:53:08 |
9.15 |
8 |
3524 |
买入 |
| 09:53:11 |
9.15 |
38 |
3562 |
买入 |
| 09:53:14 |
9.16 |
6 |
3568 |
买入 |
| 09:53:56 |
9.16 |
10 |
3578 |
买入 |
| 09:54:59 |
9.15 |
9 |
3587 |
卖出 |
| 09:55:08 |
9.15 |
32 |
3619 |
买入 |
| 09:55:44 |
9.14 |
2 |
3621 |
卖出 |
| 09:56:59 |
9.15 |
60 |
3681 |
买入 |
| 09:58:20 |
9.15 |
134 |
3815 |
买入 |
| 09:58:23 |
9.13 |
6 |
3821 |
卖出 |
| 09:58:41 |
9.15 |
10 |
3831 |
买入 |
| 09:59:08 |
9.13 |
2 |
3833 |
卖出 |
| 09:59:14 |
9.13 |
93 |
3926 |
卖出 |
| 09:59:23 |
9.12 |
21 |
3947 |
卖出 |
| 09:59:35 |
9.12 |
2 |
3949 |
卖出 |
| 10:00:05 |
9.12 |
10 |
3959 |
卖出 |
| 10:00:26 |
9.12 |
5 |
3964 |
卖出 |
| 10:00:59 |
9.13 |
21 |
3985 |
买入 |
| 10:01:02 |
9.13 |
4 |
3989 |
买入 |
| 10:01:05 |
9.13 |
81 |
4070 |
买入 |
| 10:01:47 |
9.13 |
2 |
4072 |
卖出 |
| 10:02:11 |
9.15 |
34 |
4106 |
买入 |
| 10:02:17 |
9.15 |
61 |
4167 |
买入 |
| 10:02:20 |
9.15 |
251 |
4418 |
买入 |
| 10:03:08 |
9.15 |
2 |
4420 |
买入 |
| 10:03:20 |
9.14 |
7 |
4427 |
卖出 |
| 10:03:32 |
9.15 |
27 |
4454 |
买入 |
| 10:03:35 |
9.15 |
15 |
4469 |
买入 |
| 10:06:02 |
9.15 |
3 |
4472 |
买入 |
| 10:06:05 |
9.15 |
2 |
4474 |
买入 |
| 10:07:05 |
9.14 |
14 |
4488 |
卖出 |
| 10:07:11 |
9.14 |
32 |
4520 |
卖出 |
| 10:07:17 |
9.15 |
22 |
4542 |
买入 |
| 10:08:02 |
9.15 |
29 |
4571 |
买入 |
| 10:08:05 |
9.14 |
6 |
4577 |
卖出 |
| 10:09:50 |
9.14 |
2 |
4579 |
卖出 |
| 10:10:02 |
9.14 |
4 |
4583 |
卖出 |
| 10:10:23 |
9.15 |
40 |
4623 |
买入 |
| 10:10:50 |
9.15 |
9 |
4632 |
买入 |
| 10:10:56 |
9.15 |
17 |
4649 |
买入 |
| 10:11:02 |
9.15 |
8 |
4657 |
买入 |
| 10:11:05 |
9.15 |
11 |
4668 |
买入 |
| 10:11:08 |
9.15 |
4 |
4672 |
卖出 |
| 10:11:11 |
9.15 |
2 |
4674 |
卖出 |
| 10:12:02 |
9.13 |
100 |
4774 |
卖出 |
| 10:12:29 |
9.13 |
14 |
4788 |
卖出 |
| 10:13:20 |
9.14 |
10 |
4798 |
卖出 |
| 10:13:23 |
9.15 |
2 |
4800 |
买入 |
| 10:13:35 |
9.15 |
3 |
4803 |
买入 |
| 10:13:41 |
9.15 |
2 |
4805 |
买入 |
| 10:13:44 |
9.14 |
2 |
4807 |
卖出 |
| 10:14:05 |
9.13 |
20 |
4827 |
卖出 |
| 10:14:29 |
9.13 |
8 |
4835 |
卖出 |
| 10:15:53 |
9.14 |
2 |
4837 |
买入 |
| 10:15:56 |
9.15 |
2 |
4839 |
卖出 |
| 10:16:38 |
9.16 |
8 |
4847 |
买入 |
| 10:16:41 |
9.15 |
38 |
4885 |
卖出 |
| 10:16:44 |
9.15 |
4 |
4889 |
买入 |
| 10:16:47 |
9.15 |
10 |
4899 |
买入 |
| 10:17:11 |
9.15 |
3 |
4902 |
买入 |
| 10:17:32 |
9.14 |
33 |
4935 |
卖出 |
| 10:18:14 |
9.14 |
3 |
4938 |
买入 |
| 10:18:23 |
9.15 |
66 |
5004 |
买入 |
| 10:18:29 |
9.14 |
2 |
5006 |
卖出 |
| 10:19:56 |
9.15 |
65 |
5071 |
买入 |
| 10:21:08 |
9.16 |
5 |
5076 |
买入 |
| 10:21:23 |
9.15 |
13 |
5089 |
卖出 |
| 10:22:20 |
9.16 |
23 |
5112 |
买入 |
| 10:22:23 |
9.16 |
49 |
5161 |
买入 |
| 10:22:26 |
9.15 |
28 |
5189 |
卖出 |
| 10:22:32 |
9.16 |
7 |
5196 |
买入 |
| 10:23:41 |
9.16 |
41 |
5237 |
买入 |
| 10:23:44 |
9.16 |
2 |
5239 |
买入 |
| 10:24:20 |
9.16 |
18 |
5257 |
买入 |
| 10:24:53 |
9.16 |
2 |
5259 |
卖出 |
| 10:25:32 |
9.17 |
30 |
5289 |
买入 |
| 10:25:35 |
9.17 |
37 |
5326 |
买入 |
| 10:26:53 |
9.17 |
4 |
5330 |
卖出 |
| 10:26:56 |
9.17 |
2 |
5332 |
卖出 |
| 10:27:29 |
9.17 |
32 |
5364 |
卖出 |
| 10:27:35 |
9.17 |
22 |
5386 |
卖出 |
| 10:27:38 |
9.17 |
8 |
5394 |
卖出 |
| 10:27:41 |
9.17 |
8 |
5402 |
卖出 |
| 10:27:44 |
9.17 |
6 |
5408 |
卖出 |
| 10:27:47 |
9.17 |
4 |
5412 |
卖出 |
| 10:27:53 |
9.18 |
16 |
5428 |
买入 |
| 10:28:32 |
9.17 |
14 |
5442 |
卖出 |
| 10:28:35 |
9.18 |
20 |
5462 |
买入 |
| 10:29:05 |
9.16 |
4 |
5466 |
卖出 |
| 10:29:44 |
9.18 |
3 |
5469 |
买入 |
| 10:30:08 |
9.18 |
23 |
5492 |
卖出 |
| 10:32:35 |
9.2 |
7 |
5499 |
卖出 |
| 10:33:20 |
9.21 |
10 |
5509 |
买入 |
| 10:33:26 |
9.21 |
40 |
5549 |
买入 |
| 10:33:29 |
9.21 |
30 |
5579 |
买入 |
| 10:33:38 |
9.22 |
10 |
5589 |
买入 |
| 10:33:44 |
9.22 |
2 |
5591 |
买入 |
| 10:33:47 |
9.22 |
2 |
5593 |
买入 |
| 10:33:56 |
9.22 |
2 |
5595 |
买入 |
| 10:33:59 |
9.22 |
2 |
5597 |
卖出 |
| 10:35:32 |
9.21 |
58 |
5655 |
卖出 |
| 10:35:38 |
9.21 |
14 |
5669 |
买入 |
| 10:35:47 |
9.21 |
7 |
5676 |
买入 |
| 10:36:08 |
9.2 |
2 |
5678 |
卖出 |
| 10:36:44 |
9.2 |
22 |
5700 |
卖出 |
| 10:36:56 |
9.2 |
6 |
5706 |
卖出 |
| 10:37:47 |
9.2 |
2 |
5708 |
买入 |
| 10:38:02 |
9.2 |
2 |
5710 |
卖出 |
| 10:38:08 |
9.21 |
13 |
5723 |
买入 |
| 10:38:11 |
9.2 |
2 |
5725 |
卖出 |
| 10:38:44 |
9.2 |
10 |
5735 |
卖出 |
| 10:38:53 |
9.21 |
15 |
5750 |
买入 |
| 10:40:11 |
9.21 |
13 |
5763 |
买入 |
| 10:40:17 |
9.2 |
2 |
5765 |
卖出 |
| 10:40:20 |
9.2 |
4 |
5769 |
卖出 |
| 10:40:23 |
9.2 |
14 |
5783 |
卖出 |
| 10:40:26 |
9.2 |
34 |
5817 |
卖出 |
| 10:40:29 |
9.2 |
16 |
5833 |
卖出 |
| 10:40:32 |
9.2 |
3 |
5836 |
卖出 |
| 10:42:08 |
9.2 |
10 |
5846 |
买入 |
| 10:43:05 |
9.19 |
2 |
5848 |
卖出 |
| 10:43:08 |
9.19 |
6 |
5854 |
卖出 |
| 10:44:02 |
9.19 |
10 |
5864 |
卖出 |
| 10:44:11 |
9.19 |
8 |
5872 |
卖出 |
| 10:44:56 |
9.19 |
73 |
5945 |
卖出 |
| 10:46:26 |
9.18 |
14 |
5959 |
买入 |
| 10:46:59 |
9.18 |
12 |
5971 |
买入 |
| 10:47:17 |
9.18 |
13 |
5984 |
买入 |
| 10:48:08 |
9.19 |
9 |
5993 |
买入 |
| 10:48:11 |
9.19 |
17 |
6010 |
买入 |
| 10:48:38 |
9.18 |
18 |
6028 |
卖出 |
| 10:50:08 |
9.19 |
3 |
6031 |
买入 |
| 10:50:14 |
9.19 |
50 |
6081 |
买入 |
| 10:51:29 |
9.2 |
68 |
6149 |
买入 |
| 10:53:11 |
9.2 |
47 |
6196 |
买入 |
| 10:53:14 |
9.22 |
85 |
6281 |
买入 |
| 10:53:17 |
9.23 |
2 |
6283 |
买入 |
| 10:53:20 |
9.24 |
3 |
6286 |
买入 |