生益电子[688183]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
11.1 |
57 |
57 |
卖出 |
| 09:30:05 |
11.1 |
29 |
86 |
卖出 |
| 09:30:08 |
11.19 |
108 |
194 |
买入 |
| 09:30:11 |
11.13 |
112 |
306 |
卖出 |
| 09:30:32 |
11.15 |
10 |
316 |
卖出 |
| 09:30:41 |
11.15 |
52 |
368 |
买入 |
| 09:30:44 |
11.13 |
46 |
414 |
卖出 |
| 09:30:47 |
11.13 |
4 |
418 |
卖出 |
| 09:30:50 |
11.15 |
4 |
422 |
买入 |
| 09:30:53 |
11.15 |
53 |
475 |
买入 |
| 09:30:56 |
11.14 |
2 |
477 |
卖出 |
| 09:30:59 |
11.15 |
123 |
600 |
买入 |
| 09:31:05 |
11.13 |
2 |
602 |
卖出 |
| 09:31:11 |
11.15 |
2 |
604 |
买入 |
| 09:31:29 |
11.14 |
3 |
607 |
卖出 |
| 09:31:41 |
11.15 |
67 |
674 |
买入 |
| 09:31:50 |
11.16 |
17 |
691 |
买入 |
| 09:31:53 |
11.14 |
20 |
711 |
卖出 |
| 09:31:56 |
11.13 |
100 |
811 |
卖出 |
| 09:31:59 |
11.15 |
8 |
819 |
卖出 |
| 09:32:02 |
11.13 |
24 |
843 |
卖出 |
| 09:32:05 |
11.13 |
14 |
857 |
买入 |
| 09:32:08 |
11.13 |
8 |
865 |
买入 |
| 09:32:11 |
11.13 |
17 |
882 |
买入 |
| 09:32:17 |
11.13 |
12 |
894 |
买入 |
| 09:32:20 |
11.13 |
4 |
898 |
买入 |
| 09:32:23 |
11.13 |
2 |
900 |
买入 |
| 09:32:26 |
11.13 |
2 |
902 |
买入 |
| 09:32:32 |
11.13 |
23 |
925 |
买入 |
| 09:32:35 |
11.18 |
2 |
927 |
买入 |
| 09:32:41 |
11.18 |
2 |
929 |
买入 |
| 09:33:02 |
11.18 |
2 |
931 |
买入 |
| 09:33:11 |
11.18 |
2 |
933 |
买入 |
| 09:33:56 |
11.18 |
11 |
944 |
买入 |
| 09:34:11 |
11.18 |
6 |
950 |
买入 |
| 09:34:17 |
11.18 |
11 |
961 |
买入 |
| 09:34:23 |
11.18 |
4 |
965 |
买入 |
| 09:34:41 |
11.16 |
3 |
968 |
卖出 |
| 09:34:47 |
11.16 |
31 |
999 |
卖出 |
| 09:34:53 |
11.18 |
158 |
1157 |
买入 |
| 09:34:56 |
11.2 |
52 |
1209 |
买入 |
| 09:34:59 |
11.2 |
8 |
1217 |
买入 |
| 09:35:02 |
11.18 |
10 |
1227 |
卖出 |
| 09:35:05 |
11.2 |
2 |
1229 |
买入 |
| 09:35:08 |
11.2 |
6 |
1235 |
买入 |
| 09:35:11 |
11.21 |
8 |
1243 |
买入 |
| 09:35:14 |
11.21 |
8 |
1251 |
买入 |
| 09:35:29 |
11.2 |
4 |
1255 |
买入 |
| 09:35:44 |
11.2 |
2 |
1257 |
买入 |
| 09:35:50 |
11.2 |
30 |
1287 |
买入 |
| 09:35:53 |
11.2 |
8 |
1295 |
买入 |
| 09:36:05 |
11.2 |
1 |
1296 |
买入 |
| 09:36:08 |
11.21 |
4 |
1300 |
买入 |
| 09:36:11 |
11.2 |
20 |
1320 |
卖出 |
| 09:36:14 |
11.21 |
2 |
1322 |
买入 |
| 09:36:23 |
11.21 |
24 |
1346 |
买入 |
| 09:36:35 |
11.21 |
92 |
1438 |
买入 |
| 09:36:44 |
11.21 |
12 |
1450 |
买入 |
| 09:36:53 |
11.21 |
10 |
1460 |
买入 |
| 09:37:05 |
11.21 |
10 |
1470 |
买入 |
| 09:37:08 |
11.21 |
4 |
1474 |
买入 |
| 09:37:11 |
11.21 |
6 |
1480 |
买入 |
| 09:37:14 |
11.21 |
2 |
1482 |
买入 |
| 09:37:20 |
11.2 |
5 |
1487 |
卖出 |
| 09:37:26 |
11.21 |
50 |
1537 |
买入 |
| 09:37:29 |
11.21 |
8 |
1545 |
买入 |
| 09:37:32 |
11.2 |
2 |
1547 |
卖出 |
| 09:37:44 |
11.21 |
2 |
1549 |
买入 |
| 09:37:50 |
11.2 |
4 |
1553 |
卖出 |
| 09:37:56 |
11.21 |
3 |
1556 |
买入 |
| 09:38:11 |
11.2 |
4 |
1560 |
卖出 |
| 09:38:14 |
11.19 |
50 |
1610 |
卖出 |
| 09:38:26 |
11.18 |
5 |
1615 |
卖出 |
| 09:38:29 |
11.19 |
44 |
1659 |
买入 |
| 09:38:32 |
11.2 |
2 |
1661 |
买入 |
| 09:38:44 |
11.19 |
32 |
1693 |
卖出 |
| 09:38:47 |
11.19 |
5 |
1698 |
卖出 |
| 09:38:53 |
11.19 |
2 |
1700 |
买入 |
| 09:39:02 |
11.19 |
10 |
1710 |
买入 |
| 09:39:08 |
11.18 |
4 |
1714 |
卖出 |
| 09:39:11 |
11.18 |
31 |
1745 |
卖出 |
| 09:39:14 |
11.18 |
6 |
1751 |
卖出 |
| 09:39:17 |
11.17 |
44 |
1795 |
卖出 |
| 09:39:20 |
11.18 |
28 |
1823 |
买入 |
| 09:39:26 |
11.18 |
12 |
1835 |
卖出 |
| 09:39:29 |
11.18 |
8 |
1843 |
卖出 |
| 09:39:38 |
11.18 |
46 |
1889 |
卖出 |
| 09:39:41 |
11.17 |
4 |
1893 |
卖出 |
| 09:39:44 |
11.17 |
70 |
1963 |
卖出 |
| 09:39:50 |
11.17 |
13 |
1976 |
卖出 |
| 09:39:53 |
11.17 |
37 |
2013 |
卖出 |
| 09:39:56 |
11.16 |
6 |
2019 |
卖出 |
| 09:40:02 |
11.16 |
12 |
2031 |
卖出 |
| 09:40:08 |
11.16 |
4 |
2035 |
卖出 |
| 09:40:11 |
11.16 |
4 |
2039 |
卖出 |
| 09:40:14 |
11.16 |
8 |
2047 |
卖出 |
| 09:40:17 |
11.16 |
2 |
2049 |
卖出 |
| 09:40:20 |
11.16 |
4 |
2053 |
卖出 |
| 09:40:29 |
11.16 |
9 |
2062 |
买入 |
| 09:40:32 |
11.17 |
4 |
2066 |
卖出 |
| 09:40:38 |
11.17 |
8 |
2074 |
卖出 |
| 09:40:47 |
11.17 |
2 |
2076 |
卖出 |
| 09:40:53 |
11.17 |
2 |
2078 |
卖出 |
| 09:40:56 |
11.17 |
11 |
2089 |
卖出 |
| 09:41:11 |
11.17 |
77 |
2166 |
卖出 |
| 09:41:14 |
11.17 |
0 |
2166 |
卖出 |
| 09:41:29 |
11.17 |
2 |
2168 |
买入 |
| 09:41:47 |
11.16 |
2 |
2170 |
买入 |
| 09:41:50 |
11.16 |
4 |
2174 |
买入 |
| 09:42:02 |
11.15 |
50 |
2224 |
卖出 |
| 09:42:05 |
11.15 |
1 |
2225 |
卖出 |
| 09:42:08 |
11.15 |
8 |
2233 |
卖出 |
| 09:42:14 |
11.15 |
6 |
2239 |
卖出 |
| 09:42:17 |
11.15 |
4 |
2243 |
卖出 |
| 09:42:20 |
11.15 |
60 |
2303 |
卖出 |
| 09:42:23 |
11.15 |
10 |
2313 |
卖出 |
| 09:42:26 |
11.14 |
2 |
2315 |
卖出 |
| 09:42:38 |
11.14 |
58 |
2373 |
卖出 |
| 09:42:41 |
11.14 |
8 |
2381 |
卖出 |
| 09:42:50 |
11.13 |
76 |
2457 |
卖出 |
| 09:42:59 |
11.15 |
8 |
2465 |
买入 |
| 09:43:08 |
11.12 |
21 |
2486 |
卖出 |
| 09:43:11 |
11.12 |
4 |
2490 |
卖出 |
| 09:43:14 |
11.12 |
12 |
2502 |
卖出 |
| 09:43:17 |
11.12 |
2 |
2504 |
买入 |
| 09:43:38 |
11.1 |
2 |
2506 |
卖出 |
| 09:43:47 |
11.1 |
8 |
2514 |
卖出 |
| 09:43:53 |
11.1 |
2 |
2516 |
买入 |
| 09:43:56 |
11.03 |
211 |
2727 |
卖出 |
| 09:44:08 |
11.05 |
18 |
2745 |
卖出 |
| 09:44:11 |
11 |
200 |
2945 |
卖出 |
| 09:44:23 |
11.09 |
4 |
2949 |
买入 |
| 09:44:32 |
11.05 |
2 |
2951 |
卖出 |
| 09:44:44 |
11.05 |
6 |
2957 |
卖出 |
| 09:44:47 |
11.05 |
4 |
2961 |
买入 |
| 09:44:56 |
11.05 |
2 |
2963 |
买入 |
| 09:45:05 |
11.04 |
2 |
2965 |
买入 |
| 09:45:08 |
11.05 |
4 |
2969 |
买入 |
| 09:45:11 |
11.05 |
4 |
2973 |
买入 |
| 09:45:29 |
11.05 |
26 |
2999 |
买入 |
| 09:45:32 |
11.08 |
2 |
3001 |
买入 |
| 09:45:59 |
11.05 |
10 |
3011 |
卖出 |
| 09:46:26 |
11.05 |
108 |
3119 |
卖出 |
| 09:46:35 |
11.04 |
10 |
3129 |
卖出 |
| 09:46:47 |
11.05 |
4 |
3133 |
买入 |
| 09:46:59 |
11.04 |
2 |
3135 |
卖出 |
| 09:47:02 |
11.05 |
39 |
3174 |
买入 |
| 09:47:05 |
11.05 |
11 |
3185 |
买入 |
| 09:47:17 |
11.08 |
4 |
3189 |
买入 |
| 09:47:26 |
11.05 |
2 |
3191 |
卖出 |
| 09:47:29 |
11.05 |
6 |
3197 |
买入 |
| 09:47:32 |
11.05 |
1 |
3198 |
买入 |
| 09:47:35 |
11.07 |
10 |
3208 |
买入 |
| 09:47:50 |
11.07 |
2 |
3210 |
买入 |
| 09:48:02 |
11.06 |
8 |
3218 |
卖出 |
| 09:48:05 |
11.05 |
9 |
3227 |
卖出 |
| 09:48:08 |
11.06 |
20 |
3247 |
买入 |
| 09:48:20 |
11.05 |
67 |
3314 |
卖出 |
| 09:48:32 |
11.04 |
44 |
3358 |
卖出 |
| 09:48:56 |
11.03 |
15 |
3373 |
卖出 |
| 09:49:20 |
11.04 |
5 |
3378 |
买入 |
| 09:49:23 |
11.05 |
2 |
3380 |
买入 |
| 09:49:26 |
11.04 |
2 |
3382 |
卖出 |
| 09:49:59 |
11.05 |
2 |
3384 |
买入 |
| 09:50:32 |
11.05 |
31 |
3415 |
买入 |
| 09:50:35 |
11.06 |
3 |
3418 |
卖出 |
| 09:50:38 |
11.04 |
25 |
3443 |
卖出 |
| 09:52:05 |
11.05 |
17 |
3460 |
卖出 |
| 09:52:11 |
11.07 |
14 |
3474 |
买入 |
| 09:52:26 |
11.07 |
2 |
3476 |
买入 |
| 09:52:38 |
11.07 |
1 |
3477 |
买入 |
| 09:52:56 |
11.1 |
126 |
3603 |
买入 |
| 09:52:59 |
11.11 |
14 |
3617 |
买入 |
| 09:53:02 |
11.11 |
2 |
3619 |
买入 |
| 09:53:47 |
11.12 |
24 |
3643 |
买入 |
| 09:53:56 |
11.12 |
4 |
3647 |
卖出 |
| 09:54:08 |
11.12 |
6 |
3653 |
卖出 |
| 09:54:17 |
11.12 |
6 |
3659 |
卖出 |
| 09:54:29 |
11.12 |
10 |
3669 |
卖出 |
| 09:54:35 |
11.12 |
20 |
3689 |
卖出 |
| 09:54:38 |
11.13 |
20 |
3709 |
买入 |
| 09:54:44 |
11.13 |
2 |
3711 |
买入 |
| 09:54:47 |
11.13 |
3 |
3714 |
买入 |
| 09:55:02 |
11.13 |
2 |
3716 |
买入 |
| 09:55:17 |
11.12 |
16 |
3732 |
卖出 |
| 09:55:20 |
11.12 |
15 |
3747 |
卖出 |
| 09:55:29 |
11.13 |
3 |
3750 |
买入 |
| 09:55:32 |
11.12 |
103 |
3853 |
卖出 |
| 09:55:38 |
11.13 |
18 |
3871 |
买入 |
| 09:55:41 |
11.1 |
14 |
3885 |
卖出 |
| 09:55:53 |
11.12 |
118 |
4003 |
买入 |
| 09:55:59 |
11.12 |
39 |
4042 |
卖出 |
| 09:56:02 |
11.12 |
9 |
4051 |
卖出 |
| 09:56:11 |
11.12 |
46 |
4097 |
卖出 |
| 09:56:29 |
11.14 |
2 |
4099 |
买入 |
| 09:56:32 |
11.12 |
29 |
4128 |
卖出 |
| 09:56:35 |
11.11 |
2 |
4130 |
卖出 |
| 09:56:44 |
11.14 |
23 |
4153 |
买入 |
| 09:57:20 |
11.14 |
34 |
4187 |
买入 |
| 09:57:44 |
11.15 |
8 |
4195 |
买入 |
| 09:57:53 |
11.14 |
16 |
4211 |
卖出 |
| 09:57:59 |
11.15 |
272 |
4483 |
买入 |
| 09:58:11 |
11.14 |
2 |
4485 |
买入 |
| 09:58:23 |
11.11 |
10 |
4495 |
卖出 |
| 09:58:35 |
11.11 |
12 |
4507 |
卖出 |
| 09:58:44 |
11.15 |
6 |
4513 |
买入 |
| 09:59:08 |
11.14 |
21 |
4534 |
买入 |
| 09:59:11 |
11.14 |
57 |
4591 |
买入 |
| 09:59:20 |
11.14 |
9 |
4600 |
卖出 |
| 09:59:35 |
11.13 |
4 |
4604 |
买入 |
| 09:59:50 |
11.11 |
11 |
4615 |
卖出 |
| 09:59:53 |
11.12 |
22 |
4637 |
买入 |
| 10:00:11 |
11.12 |
8 |
4645 |
买入 |
| 10:00:14 |
11.12 |
30 |
4675 |
买入 |
| 10:00:26 |
11.11 |
8 |
4683 |
卖出 |
| 10:00:29 |
11.11 |
2 |
4685 |
买入 |
| 10:01:08 |
11.12 |
102 |
4787 |
买入 |
| 10:01:11 |
11.09 |
2 |
4789 |
卖出 |
| 10:01:23 |
11.11 |
2 |
4791 |
买入 |
| 10:02:17 |
11.12 |
6 |
4797 |
买入 |
| 10:02:32 |
11.12 |
4 |
4801 |
买入 |
| 10:02:44 |
11.09 |
2 |
4803 |
卖出 |
| 10:02:50 |
11.12 |
2 |
4805 |
买入 |
| 10:03:14 |
11.09 |
1 |
4806 |
卖出 |
| 10:03:20 |
11.09 |
2 |
4808 |
卖出 |
| 10:03:32 |
11.09 |
9 |
4817 |
卖出 |
| 10:03:41 |
11.12 |
50 |
4867 |
买入 |
| 10:03:50 |
11.09 |
5 |
4872 |
卖出 |
| 10:04:20 |
11.08 |
100 |
4972 |
卖出 |
| 10:04:23 |
11.08 |
6 |
4978 |
卖出 |
| 10:05:20 |
11.12 |
8 |
4986 |
买入 |
| 10:05:38 |
11.13 |
20 |
5006 |
买入 |
| 10:05:50 |
11.11 |
4 |
5010 |
卖出 |
| 10:05:56 |
11.12 |
25 |
5035 |
买入 |
| 10:06:26 |
11.11 |
12 |
5047 |
卖出 |
| 10:06:53 |
11.11 |
4 |
5051 |
卖出 |
| 10:07:11 |
11.12 |
4 |
5055 |
买入 |
| 10:07:26 |
11.12 |
2 |
5057 |
买入 |
| 10:07:29 |
11.11 |
2 |
5059 |
卖出 |
| 10:07:44 |
11.1 |
9 |
5068 |
卖出 |
| 10:08:02 |
11.11 |
2 |
5070 |
买入 |
| 10:08:44 |
11.12 |
19 |
5089 |
买入 |
| 10:08:56 |
11.11 |
12 |
5101 |
买入 |
| 10:08:59 |
11.12 |
11 |
5112 |
买入 |
| 10:09:05 |
11.12 |
2 |
5114 |
买入 |
| 10:09:20 |
11.11 |
2 |
5116 |
卖出 |
| 10:10:11 |
11.12 |
10 |
5126 |
买入 |
| 10:10:14 |
11.13 |
8 |
5134 |
买入 |
| 10:10:17 |
11.13 |
12 |
5146 |
买入 |
| 10:10:20 |
11.13 |
16 |
5162 |
买入 |
| 10:10:59 |
11.14 |
2 |
5164 |
卖出 |
| 10:11:05 |
11.15 |
12 |
5176 |
买入 |
| 10:11:14 |
11.14 |
2 |
5178 |
卖出 |
| 10:11:32 |
11.15 |
17 |
5195 |
买入 |
| 10:11:35 |
11.15 |
21 |
5216 |
买入 |
| 10:11:50 |
11.15 |
3 |
5219 |
买入 |
| 10:11:56 |
11.15 |
19 |
5238 |
买入 |
| 10:12:29 |
11.14 |
12 |
5250 |
卖出 |
| 10:12:32 |
11.15 |
18 |
5268 |
买入 |
| 10:13:44 |
11.12 |
25 |
5293 |
卖出 |
| 10:13:47 |
11.12 |
8 |
5301 |
卖出 |
| 10:14:11 |
11.12 |
0 |
5301 |
卖出 |
| 10:14:14 |
11.12 |
12 |
5313 |
买入 |
| 10:14:20 |
11.12 |
13 |
5326 |
买入 |
| 10:14:47 |
11.13 |
31 |
5357 |
买入 |
| 10:15:08 |
11.12 |
16 |
5373 |
卖出 |
| 10:15:11 |
11.12 |
10 |
5383 |
买入 |
| 10:15:35 |
11.11 |
30 |
5413 |
卖出 |
| 10:15:44 |
11.1 |
110 |
5523 |
卖出 |
| 10:16:05 |
11.1 |
2 |
5525 |
卖出 |
| 10:16:23 |
11.12 |
2 |
5527 |
买入 |
| 10:16:32 |
11.1 |
16 |
5543 |
卖出 |
| 10:16:47 |
11.1 |
10 |
5553 |
卖出 |
| 10:16:59 |
11.13 |
80 |
5633 |
买入 |
| 10:17:17 |
11.1 |
2 |
5635 |
卖出 |
| 10:17:56 |
11.1 |
24 |
5659 |
卖出 |
| 10:17:59 |
11.1 |
7 |
5666 |
卖出 |
| 10:18:02 |
11.09 |
48 |
5714 |
卖出 |
| 10:18:05 |
11.09 |
6 |
5720 |
卖出 |
| 10:18:08 |
11.09 |
24 |
5744 |
卖出 |
| 10:18:29 |
11.08 |
15 |
5759 |
卖出 |
| 10:18:47 |
11.09 |
15 |
5774 |
买入 |
| 10:19:05 |
11.08 |
53 |
5827 |
卖出 |
| 10:19:08 |
11.07 |
2 |
5829 |
卖出 |
| 10:19:11 |
11.07 |
2 |
5831 |
卖出 |
| 10:19:17 |
11.06 |
34 |
5865 |
卖出 |
| 10:20:02 |
11.06 |
46 |
5911 |
卖出 |
| 10:20:05 |
11.06 |
2 |
5913 |
卖出 |
| 10:20:08 |
11.06 |
6 |
5919 |
买入 |
| 10:20:17 |
11.07 |
4 |
5923 |
买入 |
| 10:21:05 |
11.06 |
12 |
5935 |
卖出 |
| 10:21:17 |
11.07 |
2 |
5937 |
买入 |
| 10:21:23 |
11.05 |
50 |
5987 |
卖出 |
| 10:22:32 |
11.06 |
3 |
5990 |
卖出 |
| 10:22:35 |
11.06 |
1 |
5991 |
卖出 |
| 10:22:53 |
11.06 |
7 |
5998 |
买入 |
| 10:23:08 |
11.07 |
19 |
6017 |
买入 |
| 10:23:56 |
11.07 |
10 |
6027 |
买入 |
| 10:24:17 |
11.06 |
10 |
6037 |
卖出 |
| 10:24:20 |
11.07 |
4 |
6041 |
买入 |