生益电子[688183]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
9.63 |
31 |
31 |
卖出 |
| 09:30:07 |
9.65 |
11 |
42 |
卖出 |
| 09:30:10 |
9.65 |
16 |
58 |
卖出 |
| 09:30:13 |
9.65 |
48 |
106 |
买入 |
| 09:30:16 |
9.75 |
61 |
167 |
买入 |
| 09:30:19 |
9.72 |
14 |
181 |
卖出 |
| 09:30:22 |
9.73 |
2 |
183 |
买入 |
| 09:30:25 |
9.72 |
2 |
185 |
卖出 |
| 09:30:28 |
9.71 |
35 |
220 |
买入 |
| 09:30:34 |
9.73 |
4 |
224 |
买入 |
| 09:30:37 |
9.65 |
2 |
226 |
卖出 |
| 09:30:40 |
9.64 |
2 |
228 |
卖出 |
| 09:30:43 |
9.65 |
12 |
240 |
买入 |
| 09:30:46 |
9.65 |
9 |
249 |
买入 |
| 09:30:49 |
9.66 |
68 |
317 |
卖出 |
| 09:30:52 |
9.66 |
90 |
407 |
买入 |
| 09:30:55 |
9.67 |
2 |
409 |
买入 |
| 09:31:01 |
9.72 |
2 |
411 |
买入 |
| 09:31:04 |
9.72 |
4 |
415 |
买入 |
| 09:31:07 |
9.73 |
8 |
423 |
买入 |
| 09:31:10 |
9.7 |
2 |
425 |
卖出 |
| 09:31:13 |
9.72 |
2 |
427 |
买入 |
| 09:31:16 |
9.71 |
4 |
431 |
卖出 |
| 09:31:19 |
9.72 |
51 |
482 |
买入 |
| 09:31:22 |
9.72 |
29 |
511 |
卖出 |
| 09:31:25 |
9.73 |
25 |
536 |
买入 |
| 09:31:28 |
9.72 |
2 |
538 |
卖出 |
| 09:31:31 |
9.72 |
6 |
544 |
买入 |
| 09:31:37 |
9.73 |
64 |
608 |
买入 |
| 09:31:40 |
9.73 |
15 |
623 |
买入 |
| 09:31:46 |
9.73 |
13 |
636 |
卖出 |
| 09:31:49 |
9.74 |
5 |
641 |
买入 |
| 09:31:55 |
9.73 |
6 |
647 |
卖出 |
| 09:31:58 |
9.72 |
43 |
690 |
卖出 |
| 09:32:01 |
9.72 |
23 |
713 |
卖出 |
| 09:32:04 |
9.73 |
6 |
719 |
买入 |
| 09:32:07 |
9.74 |
5 |
724 |
买入 |
| 09:32:16 |
9.75 |
7 |
731 |
买入 |
| 09:32:19 |
9.76 |
7 |
738 |
买入 |
| 09:32:22 |
9.76 |
19 |
757 |
买入 |
| 09:32:25 |
9.76 |
16 |
773 |
买入 |
| 09:32:28 |
9.76 |
4 |
777 |
买入 |
| 09:32:31 |
9.76 |
2 |
779 |
买入 |
| 09:32:34 |
9.74 |
98 |
877 |
卖出 |
| 09:32:37 |
9.74 |
37 |
914 |
买入 |
| 09:32:40 |
9.74 |
4 |
918 |
买入 |
| 09:32:43 |
9.73 |
38 |
956 |
卖出 |
| 09:32:46 |
9.75 |
6 |
962 |
买入 |
| 09:32:49 |
9.73 |
2 |
964 |
卖出 |
| 09:32:55 |
9.68 |
2 |
966 |
卖出 |
| 09:32:58 |
9.74 |
8 |
974 |
买入 |
| 09:33:01 |
9.74 |
2 |
976 |
买入 |
| 09:33:04 |
9.71 |
2 |
978 |
卖出 |
| 09:33:10 |
9.71 |
2 |
980 |
卖出 |
| 09:33:13 |
9.74 |
2 |
982 |
买入 |
| 09:33:16 |
9.74 |
5 |
987 |
买入 |
| 09:33:19 |
9.73 |
4 |
991 |
卖出 |
| 09:33:22 |
9.73 |
3 |
994 |
买入 |
| 09:33:25 |
9.74 |
22 |
1016 |
买入 |
| 09:33:28 |
9.75 |
10 |
1026 |
买入 |
| 09:33:31 |
9.76 |
4 |
1030 |
买入 |
| 09:33:34 |
9.74 |
35 |
1065 |
卖出 |
| 09:33:37 |
9.74 |
65 |
1130 |
买入 |
| 09:33:46 |
9.77 |
4 |
1134 |
买入 |
| 09:33:49 |
9.74 |
16 |
1150 |
卖出 |
| 09:33:52 |
9.77 |
13 |
1163 |
买入 |
| 09:33:55 |
9.78 |
47 |
1210 |
买入 |
| 09:33:58 |
9.77 |
44 |
1254 |
卖出 |
| 09:34:01 |
9.79 |
25 |
1279 |
买入 |
| 09:34:04 |
9.78 |
70 |
1349 |
卖出 |
| 09:34:07 |
9.79 |
2 |
1351 |
买入 |
| 09:34:10 |
9.79 |
16 |
1367 |
买入 |
| 09:34:13 |
9.8 |
234 |
1601 |
买入 |
| 09:34:16 |
9.83 |
5 |
1606 |
买入 |
| 09:34:19 |
9.8 |
8 |
1614 |
卖出 |
| 09:34:22 |
9.8 |
2 |
1616 |
卖出 |
| 09:34:25 |
9.8 |
27 |
1643 |
卖出 |
| 09:34:31 |
9.83 |
39 |
1682 |
卖出 |
| 09:34:34 |
9.83 |
79 |
1761 |
卖出 |
| 09:34:37 |
9.83 |
15 |
1776 |
买入 |
| 09:34:40 |
9.8 |
2 |
1778 |
卖出 |
| 09:34:46 |
9.83 |
5 |
1783 |
买入 |
| 09:34:49 |
9.8 |
34 |
1817 |
卖出 |
| 09:34:52 |
9.85 |
4 |
1821 |
买入 |
| 09:35:01 |
9.83 |
3 |
1824 |
卖出 |
| 09:35:04 |
9.82 |
2 |
1826 |
买入 |
| 09:35:07 |
9.84 |
9 |
1835 |
买入 |
| 09:35:10 |
9.82 |
12 |
1847 |
卖出 |
| 09:35:13 |
9.85 |
16 |
1863 |
买入 |
| 09:35:16 |
9.84 |
34 |
1897 |
卖出 |
| 09:35:19 |
9.84 |
6 |
1903 |
买入 |
| 09:35:22 |
9.84 |
18 |
1921 |
买入 |
| 09:35:25 |
9.84 |
9 |
1930 |
买入 |
| 09:35:28 |
9.84 |
2 |
1932 |
买入 |
| 09:35:31 |
9.85 |
33 |
1965 |
买入 |
| 09:35:34 |
9.86 |
9 |
1974 |
买入 |
| 09:35:37 |
9.86 |
5 |
1979 |
买入 |
| 09:35:40 |
9.86 |
22 |
2001 |
买入 |
| 09:35:43 |
9.86 |
11 |
2012 |
买入 |
| 09:35:46 |
9.86 |
4 |
2016 |
买入 |
| 09:35:52 |
9.86 |
2 |
2018 |
买入 |
| 09:35:55 |
9.87 |
92 |
2110 |
买入 |
| 09:35:58 |
9.88 |
14 |
2124 |
买入 |
| 09:36:04 |
9.86 |
22 |
2146 |
卖出 |
| 09:36:10 |
9.86 |
9 |
2155 |
卖出 |
| 09:36:13 |
9.85 |
8 |
2163 |
卖出 |
| 09:36:16 |
9.87 |
2 |
2165 |
买入 |
| 09:36:28 |
9.86 |
4 |
2169 |
买入 |
| 09:36:34 |
9.87 |
24 |
2193 |
买入 |
| 09:36:40 |
9.85 |
6 |
2199 |
卖出 |
| 09:36:43 |
9.82 |
114 |
2313 |
卖出 |
| 09:36:46 |
9.83 |
50 |
2363 |
买入 |
| 09:36:58 |
9.82 |
118 |
2481 |
卖出 |
| 09:37:07 |
9.84 |
84 |
2565 |
买入 |
| 09:37:10 |
9.87 |
22 |
2587 |
买入 |
| 09:37:13 |
9.87 |
10 |
2597 |
买入 |
| 09:37:16 |
9.87 |
2 |
2599 |
买入 |
| 09:37:19 |
9.87 |
2 |
2601 |
买入 |
| 09:37:28 |
9.87 |
56 |
2657 |
买入 |
| 09:37:31 |
9.87 |
10 |
2667 |
买入 |
| 09:37:37 |
9.87 |
10 |
2677 |
买入 |
| 09:37:40 |
9.86 |
4 |
2681 |
卖出 |
| 09:37:43 |
9.87 |
12 |
2693 |
买入 |
| 09:37:46 |
9.85 |
75 |
2768 |
卖出 |
| 09:37:49 |
9.84 |
11 |
2779 |
卖出 |
| 09:37:52 |
9.84 |
143 |
2922 |
卖出 |
| 09:37:55 |
9.84 |
28 |
2950 |
买入 |
| 09:38:13 |
9.84 |
31 |
2981 |
卖出 |
| 09:38:16 |
9.84 |
2 |
2983 |
买入 |
| 09:38:25 |
9.84 |
18 |
3001 |
买入 |
| 09:38:28 |
9.86 |
4 |
3005 |
买入 |
| 09:38:37 |
9.87 |
2 |
3007 |
买入 |
| 09:38:40 |
9.86 |
3 |
3010 |
卖出 |
| 09:38:43 |
9.86 |
2 |
3012 |
买入 |
| 09:38:46 |
9.87 |
4 |
3016 |
买入 |
| 09:39:04 |
9.87 |
4 |
3020 |
买入 |
| 09:39:07 |
9.87 |
10 |
3030 |
买入 |
| 09:39:13 |
9.87 |
2 |
3032 |
买入 |
| 09:39:16 |
9.87 |
2 |
3034 |
买入 |
| 09:39:25 |
9.86 |
5 |
3039 |
卖出 |
| 09:39:28 |
9.86 |
30 |
3069 |
卖出 |
| 09:39:37 |
9.87 |
5 |
3074 |
买入 |
| 09:39:43 |
9.87 |
6 |
3080 |
买入 |
| 09:39:46 |
9.88 |
2 |
3082 |
买入 |
| 09:39:55 |
9.86 |
21 |
3103 |
卖出 |
| 09:39:58 |
9.87 |
9 |
3112 |
买入 |
| 09:40:01 |
9.86 |
1 |
3113 |
卖出 |
| 09:40:04 |
9.86 |
4 |
3117 |
卖出 |
| 09:40:07 |
9.84 |
28 |
3145 |
卖出 |
| 09:40:13 |
9.86 |
2 |
3147 |
买入 |
| 09:40:16 |
9.85 |
9 |
3156 |
卖出 |
| 09:40:19 |
9.86 |
6 |
3162 |
买入 |
| 09:40:22 |
9.86 |
4 |
3166 |
买入 |
| 09:40:25 |
9.86 |
40 |
3206 |
买入 |
| 09:40:28 |
9.87 |
2 |
3208 |
买入 |
| 09:40:31 |
9.87 |
101 |
3309 |
买入 |
| 09:40:34 |
9.88 |
41 |
3350 |
买入 |
| 09:40:37 |
9.88 |
104 |
3454 |
买入 |
| 09:40:40 |
9.88 |
1 |
3455 |
买入 |
| 09:40:43 |
9.89 |
2 |
3457 |
买入 |
| 09:40:46 |
9.89 |
11 |
3468 |
买入 |
| 09:40:52 |
9.89 |
27 |
3495 |
买入 |
| 09:40:55 |
9.89 |
3 |
3498 |
买入 |
| 09:40:58 |
9.89 |
8 |
3506 |
买入 |
| 09:41:01 |
9.9 |
2 |
3508 |
买入 |
| 09:41:07 |
9.9 |
17 |
3525 |
买入 |
| 09:41:13 |
9.88 |
89 |
3614 |
卖出 |
| 09:41:16 |
9.88 |
26 |
3640 |
买入 |
| 09:41:19 |
9.88 |
4 |
3644 |
买入 |
| 09:41:25 |
9.88 |
2 |
3646 |
买入 |
| 09:41:28 |
9.88 |
26 |
3672 |
买入 |
| 09:41:31 |
9.88 |
2 |
3674 |
买入 |
| 09:41:34 |
9.86 |
8 |
3682 |
卖出 |
| 09:41:37 |
9.86 |
12 |
3694 |
卖出 |
| 09:41:40 |
9.9 |
168 |
3862 |
买入 |
| 09:41:43 |
9.9 |
4 |
3866 |
买入 |
| 09:41:46 |
9.9 |
31 |
3897 |
买入 |
| 09:41:49 |
9.88 |
38 |
3935 |
卖出 |
| 09:41:52 |
9.9 |
6 |
3941 |
买入 |
| 09:41:55 |
9.9 |
22 |
3963 |
买入 |
| 09:41:58 |
9.9 |
4 |
3967 |
买入 |
| 09:42:01 |
9.9 |
2 |
3969 |
买入 |
| 09:42:07 |
9.89 |
2 |
3971 |
买入 |
| 09:42:10 |
9.89 |
2 |
3973 |
买入 |
| 09:42:13 |
9.89 |
4 |
3977 |
买入 |
| 09:42:16 |
9.9 |
8 |
3985 |
买入 |
| 09:42:22 |
9.9 |
30 |
4015 |
买入 |
| 09:42:25 |
9.9 |
2 |
4017 |
买入 |
| 09:42:28 |
9.9 |
4 |
4021 |
买入 |
| 09:42:31 |
9.9 |
4 |
4025 |
买入 |
| 09:42:34 |
9.9 |
2 |
4027 |
买入 |
| 09:42:37 |
9.9 |
2 |
4029 |
买入 |
| 09:42:40 |
9.89 |
2 |
4031 |
买入 |
| 09:42:43 |
9.89 |
4 |
4035 |
买入 |
| 09:42:46 |
9.89 |
4 |
4039 |
买入 |
| 09:42:49 |
9.89 |
2 |
4041 |
买入 |
| 09:42:52 |
9.89 |
21 |
4062 |
买入 |
| 09:42:55 |
9.89 |
8 |
4070 |
买入 |
| 09:42:58 |
9.89 |
5 |
4075 |
买入 |
| 09:43:01 |
9.89 |
6 |
4081 |
买入 |
| 09:43:04 |
9.88 |
21 |
4102 |
卖出 |
| 09:43:07 |
9.88 |
2 |
4104 |
买入 |
| 09:43:10 |
9.89 |
18 |
4122 |
买入 |
| 09:43:13 |
9.89 |
4 |
4126 |
买入 |
| 09:43:16 |
9.9 |
102 |
4228 |
买入 |
| 09:43:19 |
9.9 |
48 |
4276 |
买入 |
| 09:43:25 |
9.92 |
35 |
4311 |
买入 |
| 09:43:28 |
9.92 |
11 |
4322 |
买入 |
| 09:43:31 |
9.92 |
4 |
4326 |
买入 |
| 09:43:34 |
9.92 |
4 |
4330 |
买入 |
| 09:43:37 |
9.91 |
28 |
4358 |
卖出 |
| 09:43:40 |
9.91 |
14 |
4372 |
卖出 |
| 09:43:43 |
9.91 |
4 |
4376 |
买入 |
| 09:43:46 |
9.88 |
13 |
4389 |
卖出 |
| 09:43:49 |
9.86 |
101 |
4490 |
卖出 |
| 09:43:52 |
9.88 |
2 |
4492 |
买入 |
| 09:43:55 |
9.9 |
2 |
4494 |
买入 |
| 09:44:01 |
9.9 |
6 |
4500 |
买入 |
| 09:44:04 |
9.9 |
47 |
4547 |
买入 |
| 09:44:07 |
9.9 |
16 |
4563 |
买入 |
| 09:44:10 |
9.9 |
2 |
4565 |
买入 |
| 09:44:13 |
9.9 |
2 |
4567 |
买入 |
| 09:44:16 |
9.9 |
6 |
4573 |
买入 |
| 09:44:19 |
9.89 |
2 |
4575 |
卖出 |
| 09:44:22 |
9.89 |
12 |
4587 |
卖出 |
| 09:44:25 |
9.9 |
2 |
4589 |
买入 |
| 09:44:31 |
9.9 |
6 |
4595 |
买入 |
| 09:44:34 |
9.9 |
2 |
4597 |
买入 |
| 09:44:37 |
9.9 |
2 |
4599 |
买入 |
| 09:44:43 |
9.9 |
4 |
4603 |
买入 |
| 09:44:46 |
9.88 |
12 |
4615 |
卖出 |
| 09:44:49 |
9.88 |
17 |
4632 |
买入 |
| 09:44:52 |
9.88 |
2 |
4634 |
卖出 |
| 09:44:58 |
9.9 |
2 |
4636 |
买入 |
| 09:45:01 |
9.9 |
10 |
4646 |
买入 |
| 09:45:04 |
9.88 |
9 |
4655 |
卖出 |
| 09:45:07 |
9.9 |
24 |
4679 |
买入 |
| 09:45:10 |
9.88 |
2 |
4681 |
卖出 |
| 09:45:13 |
9.9 |
5 |
4686 |
买入 |
| 09:45:16 |
9.9 |
9 |
4695 |
买入 |
| 09:45:22 |
9.88 |
2 |
4697 |
卖出 |
| 09:45:28 |
9.88 |
2 |
4699 |
买入 |
| 09:45:31 |
9.88 |
11 |
4710 |
买入 |
| 09:45:34 |
9.89 |
2 |
4712 |
卖出 |
| 09:45:37 |
9.89 |
2 |
4714 |
买入 |
| 09:45:40 |
9.89 |
8 |
4722 |
买入 |
| 09:45:43 |
9.89 |
2 |
4724 |
买入 |
| 09:45:46 |
9.89 |
4 |
4728 |
买入 |
| 09:45:52 |
9.88 |
4 |
4732 |
卖出 |
| 09:45:58 |
9.89 |
2 |
4734 |
买入 |
| 09:46:01 |
9.89 |
4 |
4738 |
买入 |
| 09:46:04 |
9.89 |
10 |
4748 |
买入 |
| 09:46:07 |
9.89 |
14 |
4762 |
买入 |
| 09:46:10 |
9.88 |
14 |
4776 |
卖出 |
| 09:46:13 |
9.9 |
2 |
4778 |
买入 |
| 09:46:16 |
9.9 |
26 |
4804 |
买入 |
| 09:46:28 |
9.9 |
2 |
4806 |
买入 |
| 09:46:31 |
9.9 |
4 |
4810 |
买入 |
| 09:46:34 |
9.91 |
40 |
4850 |
买入 |
| 09:46:37 |
9.9 |
2 |
4852 |
买入 |
| 09:46:43 |
9.9 |
2 |
4854 |
买入 |
| 09:46:46 |
9.9 |
60 |
4914 |
买入 |
| 09:46:49 |
9.89 |
10 |
4924 |
卖出 |
| 09:46:58 |
9.91 |
2 |
4926 |
买入 |
| 09:47:01 |
9.91 |
4 |
4930 |
买入 |
| 09:47:04 |
9.91 |
2 |
4932 |
买入 |
| 09:47:07 |
9.91 |
2 |
4934 |
买入 |
| 09:47:13 |
9.91 |
2 |
4936 |
买入 |
| 09:47:16 |
9.91 |
4 |
4940 |
买入 |
| 09:47:25 |
9.91 |
22 |
4962 |
买入 |
| 09:47:28 |
9.91 |
2 |
4964 |
买入 |
| 09:47:31 |
9.91 |
4 |
4968 |
买入 |
| 09:47:34 |
9.91 |
2 |
4970 |
买入 |
| 09:47:37 |
9.91 |
2 |
4972 |
买入 |
| 09:47:43 |
9.91 |
4 |
4976 |
买入 |
| 09:47:46 |
9.91 |
4 |
4980 |
买入 |
| 09:47:52 |
9.91 |
4 |
4984 |
买入 |
| 09:47:58 |
9.9 |
2 |
4986 |
买入 |
| 09:48:01 |
9.91 |
4 |
4990 |
买入 |
| 09:48:04 |
9.91 |
2 |
4992 |
买入 |
| 09:48:07 |
9.91 |
6 |
4998 |
买入 |
| 09:48:13 |
9.91 |
2 |
5000 |
买入 |
| 09:48:16 |
9.91 |
44 |
5044 |
买入 |
| 09:48:19 |
9.91 |
37 |
5081 |
买入 |
| 09:48:22 |
9.91 |
2 |
5083 |
卖出 |
| 09:48:28 |
9.92 |
13 |
5096 |
买入 |
| 09:48:31 |
9.93 |
66 |
5162 |
买入 |
| 09:48:34 |
9.92 |
9 |
5171 |
卖出 |
| 09:48:37 |
9.93 |
26 |
5197 |
买入 |
| 09:48:43 |
9.93 |
2 |
5199 |
买入 |
| 09:48:46 |
9.93 |
4 |
5203 |
买入 |
| 09:48:55 |
9.93 |
47 |
5250 |
买入 |
| 09:48:58 |
9.93 |
9 |
5259 |
买入 |
| 09:49:01 |
9.94 |
18 |
5277 |
买入 |
| 09:49:04 |
9.93 |
17 |
5294 |
卖出 |
| 09:49:07 |
9.93 |
5 |
5299 |
买入 |
| 09:49:10 |
9.91 |
2 |
5301 |
卖出 |
| 09:49:13 |
9.93 |
2 |
5303 |
买入 |
| 09:49:16 |
9.93 |
4 |
5307 |
买入 |
| 09:49:22 |
9.92 |
8 |
5315 |
卖出 |