生益电子[688183]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.26 |
20 |
20 |
集合竞价 |
| 09:15:12 |
12.26 |
20 |
20 |
集合竞价 |
| 09:15:39 |
12.26 |
25 |
25 |
集合竞价 |
| 09:16:39 |
12.26 |
25 |
25 |
集合竞价 |
| 09:19:00 |
12.26 |
100 |
100 |
集合竞价 |
| 09:20:03 |
12.26 |
102 |
102 |
集合竞价 |
| 09:21:00 |
12.26 |
102 |
102 |
集合竞价 |
| 09:22:51 |
12.25 |
128 |
128 |
集合竞价 |
| 09:22:57 |
12.25 |
128 |
128 |
集合竞价 |
| 09:23:27 |
12.26 |
134 |
134 |
集合竞价 |
| 09:23:39 |
12.26 |
134 |
134 |
集合竞价 |
| 09:23:54 |
12.26 |
134 |
134 |
集合竞价 |
| 09:23:57 |
12.26 |
134 |
134 |
集合竞价 |
| 09:24:06 |
12.26 |
134 |
134 |
集合竞价 |
| 09:24:09 |
12.26 |
134 |
134 |
集合竞价 |
| 09:24:21 |
12.29 |
138 |
138 |
集合竞价 |
| 09:24:27 |
12.29 |
138 |
138 |
集合竞价 |
| 09:24:30 |
12.29 |
150 |
150 |
集合竞价 |
| 09:24:33 |
12.29 |
150 |
150 |
集合竞价 |
| 09:24:36 |
12.3 |
153 |
153 |
集合竞价 |
| 09:24:39 |
12.3 |
158 |
158 |
集合竞价 |
| 09:24:45 |
12.3 |
230 |
230 |
集合竞价 |
| 09:24:48 |
12.35 |
264 |
264 |
集合竞价 |
| 09:24:51 |
12.35 |
286 |
286 |
集合竞价 |
| 09:24:54 |
12.45 |
433 |
433 |
集合竞价 |
| 09:24:57 |
12.45 |
526 |
526 |
集合竞价 |
| 09:25:00 |
12.46 |
639 |
639 |
集合竞价 |
| 09:25:03 |
12.46 |
639 |
1278 |
买入 |
| 09:30:00 |
12.45 |
82 |
1360 |
卖出 |
| 09:30:03 |
12.52 |
130 |
1490 |
买入 |
| 09:30:06 |
12.45 |
271 |
1761 |
卖出 |
| 09:30:09 |
12.4 |
485 |
2246 |
卖出 |
| 09:30:12 |
12.45 |
123 |
2369 |
买入 |
| 09:30:15 |
12.45 |
123 |
2492 |
买入 |
| 09:30:18 |
12.49 |
229 |
2721 |
买入 |
| 09:30:21 |
12.47 |
479 |
3200 |
卖出 |
| 09:30:24 |
12.51 |
89 |
3289 |
买入 |
| 09:30:27 |
12.51 |
79 |
3368 |
买入 |
| 09:30:30 |
12.51 |
259 |
3627 |
卖出 |
| 09:30:33 |
12.51 |
331 |
3958 |
卖出 |
| 09:30:36 |
12.51 |
122 |
4080 |
买入 |
| 09:30:39 |
12.5 |
114 |
4194 |
卖出 |
| 09:30:42 |
12.5 |
6 |
4200 |
买入 |
| 09:30:45 |
12.47 |
60 |
4260 |
卖出 |
| 09:30:48 |
12.48 |
13 |
4273 |
卖出 |
| 09:30:51 |
12.48 |
76 |
4349 |
卖出 |
| 09:30:54 |
12.47 |
13 |
4362 |
卖出 |
| 09:30:57 |
12.48 |
43 |
4405 |
买入 |
| 09:31:00 |
12.48 |
287 |
4692 |
买入 |
| 09:31:06 |
12.5 |
194 |
4886 |
买入 |
| 09:31:09 |
12.49 |
297 |
5183 |
卖出 |
| 09:31:12 |
12.53 |
111 |
5294 |
买入 |
| 09:31:15 |
12.54 |
65 |
5359 |
买入 |
| 09:31:18 |
12.54 |
48 |
5407 |
买入 |
| 09:31:21 |
12.56 |
24 |
5431 |
买入 |
| 09:31:24 |
12.56 |
16 |
5447 |
卖出 |
| 09:31:27 |
12.54 |
134 |
5581 |
卖出 |
| 09:31:30 |
12.57 |
317 |
5898 |
买入 |
| 09:31:33 |
12.56 |
20 |
5918 |
卖出 |
| 09:31:36 |
12.56 |
111 |
6029 |
买入 |
| 09:31:39 |
12.54 |
420 |
6449 |
卖出 |
| 09:31:42 |
12.56 |
157 |
6606 |
买入 |
| 09:31:45 |
12.56 |
16 |
6622 |
买入 |
| 09:31:48 |
12.55 |
127 |
6749 |
卖出 |
| 09:31:51 |
12.57 |
361 |
7110 |
买入 |
| 09:31:54 |
12.57 |
74 |
7184 |
卖出 |
| 09:31:57 |
12.57 |
25 |
7209 |
卖出 |
| 09:32:00 |
12.58 |
32 |
7241 |
买入 |
| 09:32:03 |
12.58 |
40 |
7281 |
买入 |
| 09:32:06 |
12.58 |
14 |
7295 |
买入 |
| 09:32:09 |
12.6 |
421 |
7716 |
买入 |
| 09:32:12 |
12.62 |
132 |
7848 |
买入 |
| 09:32:15 |
12.6 |
3 |
7851 |
卖出 |
| 09:32:18 |
12.6 |
10 |
7861 |
卖出 |
| 09:32:21 |
12.64 |
30 |
7891 |
买入 |
| 09:32:24 |
12.64 |
26 |
7917 |
买入 |
| 09:32:27 |
12.63 |
7 |
7924 |
卖出 |
| 09:32:30 |
12.63 |
50 |
7974 |
卖出 |
| 09:32:36 |
12.63 |
20 |
7994 |
卖出 |
| 09:32:39 |
12.63 |
294 |
8288 |
卖出 |
| 09:32:42 |
12.64 |
4 |
8292 |
买入 |
| 09:32:45 |
12.63 |
111 |
8403 |
卖出 |
| 09:32:48 |
12.62 |
135 |
8538 |
卖出 |
| 09:32:51 |
12.63 |
98 |
8636 |
买入 |
| 09:32:54 |
12.62 |
53 |
8689 |
卖出 |
| 09:32:57 |
12.61 |
5 |
8694 |
卖出 |
| 09:33:00 |
12.6 |
107 |
8801 |
卖出 |
| 09:33:03 |
12.62 |
32 |
8833 |
买入 |
| 09:33:06 |
12.61 |
26 |
8859 |
卖出 |
| 09:33:09 |
12.6 |
178 |
9037 |
卖出 |
| 09:33:12 |
12.6 |
25 |
9062 |
买入 |
| 09:33:15 |
12.6 |
44 |
9106 |
买入 |
| 09:33:18 |
12.59 |
246 |
9352 |
卖出 |
| 09:33:21 |
12.62 |
35 |
9387 |
买入 |
| 09:33:27 |
12.6 |
14 |
9401 |
卖出 |
| 09:33:30 |
12.6 |
39 |
9440 |
买入 |
| 09:33:33 |
12.59 |
6 |
9446 |
卖出 |
| 09:33:36 |
12.6 |
152 |
9598 |
买入 |
| 09:33:39 |
12.59 |
31 |
9629 |
卖出 |
| 09:33:42 |
12.59 |
40 |
9669 |
卖出 |
| 09:33:45 |
12.58 |
20 |
9689 |
卖出 |
| 09:33:48 |
12.59 |
2 |
9691 |
买入 |
| 09:33:51 |
12.59 |
61 |
9752 |
买入 |
| 09:33:54 |
12.56 |
199 |
9951 |
卖出 |
| 09:33:57 |
12.59 |
110 |
10061 |
买入 |
| 09:34:00 |
12.59 |
186 |
10247 |
卖出 |
| 09:34:03 |
12.62 |
10 |
10257 |
买入 |
| 09:34:06 |
12.63 |
352 |
10609 |
买入 |
| 09:34:09 |
12.63 |
19 |
10628 |
买入 |
| 09:34:12 |
12.64 |
286 |
10914 |
买入 |
| 09:34:15 |
12.65 |
102 |
11016 |
买入 |
| 09:34:18 |
12.66 |
161 |
11177 |
买入 |
| 09:34:21 |
12.68 |
6 |
11183 |
买入 |
| 09:34:24 |
12.67 |
2 |
11185 |
卖出 |
| 09:34:27 |
12.67 |
16 |
11201 |
卖出 |
| 09:34:30 |
12.68 |
31 |
11232 |
买入 |
| 09:34:33 |
12.68 |
90 |
11322 |
卖出 |
| 09:34:36 |
12.68 |
350 |
11672 |
卖出 |
| 09:34:39 |
12.66 |
158 |
11830 |
卖出 |
| 09:34:42 |
12.66 |
7 |
11837 |
买入 |
| 09:34:45 |
12.66 |
2 |
11839 |
买入 |
| 09:34:48 |
12.66 |
6 |
11845 |
卖出 |
| 09:34:51 |
12.67 |
117 |
11962 |
买入 |
| 09:34:57 |
12.67 |
96 |
12058 |
买入 |
| 09:35:00 |
12.67 |
47 |
12105 |
买入 |
| 09:35:03 |
12.67 |
59 |
12164 |
卖出 |
| 09:35:06 |
12.66 |
42 |
12206 |
卖出 |
| 09:35:09 |
12.66 |
56 |
12262 |
卖出 |
| 09:35:12 |
12.66 |
64 |
12326 |
买入 |
| 09:35:15 |
12.66 |
290 |
12616 |
卖出 |
| 09:35:18 |
12.66 |
289 |
12905 |
买入 |
| 09:35:21 |
12.64 |
274 |
13179 |
卖出 |
| 09:35:24 |
12.64 |
5 |
13184 |
买入 |
| 09:35:27 |
12.64 |
9 |
13193 |
买入 |
| 09:35:30 |
12.64 |
2 |
13195 |
买入 |
| 09:35:33 |
12.63 |
39 |
13234 |
卖出 |
| 09:35:36 |
12.65 |
51 |
13285 |
买入 |
| 09:35:39 |
12.65 |
7 |
13292 |
卖出 |
| 09:35:42 |
12.64 |
30 |
13322 |
卖出 |
| 09:35:45 |
12.67 |
129 |
13451 |
买入 |
| 09:35:48 |
12.67 |
68 |
13519 |
买入 |
| 09:35:51 |
12.65 |
14 |
13533 |
卖出 |
| 09:35:54 |
12.66 |
31 |
13564 |
买入 |
| 09:35:57 |
12.65 |
46 |
13610 |
卖出 |
| 09:36:00 |
12.64 |
55 |
13665 |
卖出 |
| 09:36:03 |
12.65 |
18 |
13683 |
买入 |
| 09:36:06 |
12.66 |
87 |
13770 |
买入 |
| 09:36:09 |
12.66 |
41 |
13811 |
买入 |
| 09:36:12 |
12.64 |
102 |
13913 |
卖出 |
| 09:36:18 |
12.66 |
251 |
14164 |
买入 |
| 09:36:21 |
12.65 |
22 |
14186 |
卖出 |
| 09:36:24 |
12.65 |
5 |
14191 |
买入 |
| 09:36:27 |
12.66 |
104 |
14295 |
买入 |
| 09:36:30 |
12.66 |
5 |
14300 |
买入 |
| 09:36:33 |
12.65 |
30 |
14330 |
卖出 |
| 09:36:36 |
12.65 |
5 |
14335 |
卖出 |
| 09:36:39 |
12.64 |
41 |
14376 |
卖出 |
| 09:36:42 |
12.65 |
2 |
14378 |
买入 |
| 09:36:45 |
12.65 |
5 |
14383 |
买入 |
| 09:36:48 |
12.64 |
4 |
14387 |
卖出 |
| 09:36:51 |
12.65 |
6 |
14393 |
买入 |
| 09:36:54 |
12.65 |
8 |
14401 |
买入 |
| 09:37:00 |
12.65 |
2 |
14403 |
买入 |
| 09:37:03 |
12.65 |
9 |
14412 |
买入 |
| 09:37:06 |
12.64 |
439 |
14851 |
卖出 |
| 09:37:09 |
12.64 |
80 |
14931 |
买入 |
| 09:37:12 |
12.64 |
39 |
14970 |
卖出 |
| 09:37:15 |
12.63 |
10 |
14980 |
卖出 |
| 09:37:18 |
12.63 |
78 |
15058 |
卖出 |
| 09:37:21 |
12.63 |
170 |
15228 |
卖出 |
| 09:37:24 |
12.63 |
102 |
15330 |
卖出 |
| 09:37:27 |
12.63 |
11 |
15341 |
卖出 |
| 09:37:33 |
12.62 |
4 |
15345 |
卖出 |
| 09:37:36 |
12.62 |
14 |
15359 |
买入 |
| 09:37:39 |
12.61 |
18 |
15377 |
卖出 |
| 09:37:42 |
12.62 |
102 |
15479 |
买入 |
| 09:37:45 |
12.62 |
2 |
15481 |
买入 |
| 09:37:48 |
12.62 |
20 |
15501 |
卖出 |
| 09:37:51 |
12.63 |
105 |
15606 |
买入 |
| 09:37:54 |
12.63 |
36 |
15642 |
买入 |
| 09:38:00 |
12.63 |
299 |
15941 |
买入 |
| 09:38:03 |
12.63 |
20 |
15961 |
买入 |
| 09:38:06 |
12.63 |
20 |
15981 |
买入 |
| 09:38:09 |
12.63 |
120 |
16101 |
买入 |
| 09:38:12 |
12.62 |
100 |
16201 |
买入 |
| 09:38:15 |
12.62 |
4 |
16205 |
卖出 |
| 09:38:18 |
12.62 |
40 |
16245 |
卖出 |
| 09:38:21 |
12.61 |
229 |
16474 |
卖出 |
| 09:38:30 |
12.61 |
36 |
16510 |
卖出 |
| 09:38:42 |
12.63 |
10 |
16520 |
买入 |
| 09:38:45 |
12.61 |
72 |
16592 |
卖出 |
| 09:38:48 |
12.63 |
53 |
16645 |
买入 |
| 09:38:51 |
12.63 |
2 |
16647 |
买入 |
| 09:38:54 |
12.61 |
42 |
16689 |
卖出 |
| 09:38:57 |
12.61 |
25 |
16714 |
卖出 |
| 09:39:00 |
12.62 |
114 |
16828 |
买入 |
| 09:39:03 |
12.61 |
2 |
16830 |
卖出 |
| 09:39:06 |
12.61 |
292 |
17122 |
卖出 |
| 09:39:09 |
12.63 |
53 |
17175 |
买入 |
| 09:39:12 |
12.63 |
26 |
17201 |
买入 |
| 09:39:15 |
12.61 |
73 |
17274 |
卖出 |
| 09:39:18 |
12.61 |
73 |
17347 |
买入 |
| 09:39:21 |
12.61 |
38 |
17385 |
买入 |
| 09:39:24 |
12.6 |
1013 |
18398 |
卖出 |
| 09:39:27 |
12.63 |
163 |
18561 |
买入 |
| 09:39:30 |
12.64 |
130 |
18691 |
买入 |
| 09:39:33 |
12.62 |
30 |
18721 |
卖出 |
| 09:39:39 |
12.62 |
29 |
18750 |
卖出 |
| 09:39:45 |
12.61 |
5 |
18755 |
买入 |
| 09:39:48 |
12.61 |
37 |
18792 |
买入 |
| 09:39:54 |
12.6 |
38 |
18830 |
卖出 |
| 09:39:57 |
12.59 |
18 |
18848 |
卖出 |
| 09:40:03 |
12.6 |
51 |
18899 |
买入 |
| 09:40:06 |
12.6 |
16 |
18915 |
买入 |
| 09:40:09 |
12.6 |
77 |
18992 |
买入 |
| 09:40:12 |
12.61 |
332 |
19324 |
买入 |
| 09:40:15 |
12.63 |
63 |
19387 |
买入 |
| 09:40:18 |
12.64 |
120 |
19507 |
买入 |
| 09:40:21 |
12.65 |
120 |
19627 |
买入 |
| 09:40:24 |
12.66 |
91 |
19718 |
买入 |
| 09:40:27 |
12.65 |
70 |
19788 |
卖出 |
| 09:40:30 |
12.66 |
264 |
20052 |
买入 |
| 09:40:33 |
12.67 |
30 |
20082 |
买入 |
| 09:40:36 |
12.68 |
43 |
20125 |
买入 |
| 09:40:39 |
12.68 |
29 |
20154 |
买入 |
| 09:40:45 |
12.68 |
34 |
20188 |
买入 |
| 09:40:48 |
12.7 |
398 |
20586 |
买入 |
| 09:40:51 |
12.71 |
61 |
20647 |
买入 |
| 09:40:54 |
12.71 |
25 |
20672 |
买入 |
| 09:40:57 |
12.71 |
134 |
20806 |
买入 |
| 09:41:00 |
12.68 |
36 |
20842 |
卖出 |
| 09:41:03 |
12.7 |
4 |
20846 |
买入 |
| 09:41:06 |
12.7 |
95 |
20941 |
买入 |
| 09:41:09 |
12.7 |
787 |
21728 |
买入 |
| 09:41:12 |
12.7 |
23 |
21751 |
买入 |
| 09:41:15 |
12.7 |
19 |
21770 |
买入 |
| 09:41:18 |
12.68 |
92 |
21862 |
卖出 |
| 09:41:21 |
12.69 |
20 |
21882 |
买入 |
| 09:41:27 |
12.68 |
50 |
21932 |
卖出 |
| 09:41:33 |
12.67 |
67 |
21999 |
卖出 |
| 09:41:36 |
12.68 |
141 |
22140 |
买入 |
| 09:41:39 |
12.69 |
90 |
22230 |
买入 |
| 09:41:42 |
12.67 |
221 |
22451 |
卖出 |
| 09:41:45 |
12.69 |
5 |
22456 |
买入 |
| 09:41:48 |
12.69 |
2 |
22458 |
买入 |
| 09:41:54 |
12.67 |
361 |
22819 |
卖出 |
| 09:41:57 |
12.68 |
84 |
22903 |
买入 |
| 09:42:03 |
12.69 |
22 |
22925 |
买入 |
| 09:42:06 |
12.69 |
2 |
22927 |
买入 |
| 09:42:09 |
12.69 |
109 |
23036 |
买入 |
| 09:42:12 |
12.72 |
741 |
23777 |
买入 |
| 09:42:15 |
12.72 |
208 |
23985 |
买入 |
| 09:42:18 |
12.72 |
18 |
24003 |
卖出 |
| 09:42:21 |
12.73 |
115 |
24118 |
买入 |
| 09:42:24 |
12.74 |
28 |
24146 |
买入 |
| 09:42:27 |
12.74 |
42 |
24188 |
买入 |
| 09:42:30 |
12.74 |
33 |
24221 |
买入 |
| 09:42:33 |
12.74 |
22 |
24243 |
买入 |
| 09:42:36 |
12.74 |
99 |
24342 |
买入 |
| 09:42:39 |
12.75 |
116 |
24458 |
买入 |
| 09:42:42 |
12.75 |
30 |
24488 |
卖出 |
| 09:42:45 |
12.75 |
35 |
24523 |
卖出 |
| 09:42:48 |
12.75 |
6 |
24529 |
卖出 |
| 09:42:54 |
12.76 |
115 |
24644 |
买入 |
| 09:42:57 |
12.76 |
57 |
24701 |
卖出 |
| 09:43:00 |
12.76 |
30 |
24731 |
买入 |
| 09:43:03 |
12.75 |
84 |
24815 |
卖出 |
| 09:43:06 |
12.76 |
43 |
24858 |
买入 |
| 09:43:09 |
12.76 |
75 |
24933 |
买入 |
| 09:43:12 |
12.75 |
24 |
24957 |
卖出 |
| 09:43:15 |
12.75 |
10 |
24967 |
买入 |
| 09:43:18 |
12.75 |
27 |
24994 |
买入 |
| 09:43:24 |
12.75 |
120 |
25114 |
买入 |
| 09:43:27 |
12.74 |
46 |
25160 |
卖出 |
| 09:43:30 |
12.74 |
60 |
25220 |
卖出 |
| 09:43:33 |
12.74 |
7 |
25227 |
买入 |
| 09:43:36 |
12.75 |
7 |
25234 |
买入 |
| 09:43:39 |
12.74 |
142 |
25376 |
卖出 |
| 09:43:51 |
12.74 |
77 |
25453 |
卖出 |
| 09:43:54 |
12.74 |
40 |
25493 |
卖出 |
| 09:43:57 |
12.74 |
1 |
25494 |
卖出 |
| 09:44:03 |
12.73 |
19 |
25513 |
卖出 |
| 09:44:06 |
12.72 |
34 |
25547 |
卖出 |
| 09:44:09 |
12.71 |
120 |
25667 |
卖出 |
| 09:44:12 |
12.71 |
19 |
25686 |
卖出 |
| 09:44:15 |
12.71 |
40 |
25726 |
卖出 |
| 09:44:18 |
12.71 |
46 |
25772 |
卖出 |
| 09:44:21 |
12.71 |
10 |
25782 |
买入 |
| 09:44:24 |
12.7 |
10 |
25792 |
卖出 |
| 09:44:30 |
12.7 |
10 |
25802 |
卖出 |
| 09:44:33 |
12.7 |
19 |
25821 |
卖出 |
| 09:44:36 |
12.7 |
2 |
25823 |
买入 |
| 09:44:42 |
12.68 |
14 |
25837 |
卖出 |
| 09:44:45 |
12.68 |
20 |
25857 |
卖出 |
| 09:44:51 |
12.67 |
38 |
25895 |
卖出 |
| 09:44:54 |
12.67 |
10 |
25905 |
卖出 |
| 09:44:57 |
12.68 |
10 |
25915 |
买入 |
| 09:45:00 |
12.68 |
12 |
25927 |
买入 |
| 09:45:09 |
12.68 |
273 |
26200 |
买入 |
| 09:45:12 |
12.68 |
151 |
26351 |
买入 |