气派科技[688216]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:01 |
23.69 |
4 |
4 |
集合竞价 |
| 09:25:04 |
23.69 |
4 |
8 |
卖出 |
| 09:30:01 |
23.69 |
1 |
9 |
卖出 |
| 09:30:04 |
23.65 |
2 |
11 |
卖出 |
| 09:30:10 |
23.53 |
2 |
13 |
买入 |
| 09:30:22 |
23.52 |
4 |
17 |
买入 |
| 09:30:34 |
23.06 |
10 |
27 |
卖出 |
| 09:30:37 |
23.07 |
2 |
29 |
买入 |
| 09:31:10 |
23.11 |
2 |
31 |
卖出 |
| 09:31:13 |
23.11 |
2 |
33 |
买入 |
| 09:31:55 |
23.44 |
4 |
37 |
买入 |
| 09:32:01 |
23.42 |
2 |
39 |
买入 |
| 09:32:04 |
23.23 |
4 |
43 |
卖出 |
| 09:32:16 |
23.24 |
2 |
45 |
卖出 |
| 09:32:19 |
23.25 |
6 |
51 |
买入 |
| 09:32:22 |
23.25 |
3 |
54 |
卖出 |
| 09:32:25 |
23.25 |
4 |
58 |
卖出 |
| 09:32:28 |
23.26 |
7 |
65 |
买入 |
| 09:32:31 |
23.26 |
0 |
65 |
卖出 |
| 09:32:34 |
23.24 |
9 |
74 |
卖出 |
| 09:32:37 |
23.24 |
7 |
81 |
卖出 |
| 09:32:40 |
23.23 |
2 |
83 |
卖出 |
| 09:32:43 |
23.22 |
6 |
89 |
卖出 |
| 09:32:46 |
23.2 |
7 |
96 |
卖出 |
| 09:32:49 |
23.2 |
9 |
105 |
卖出 |
| 09:32:52 |
23.14 |
3 |
108 |
卖出 |
| 09:32:55 |
23.17 |
9 |
117 |
买入 |
| 09:32:58 |
23.19 |
5 |
122 |
买入 |
| 09:33:01 |
23.19 |
2 |
124 |
卖出 |
| 09:33:04 |
23.19 |
4 |
128 |
卖出 |
| 09:33:16 |
23.23 |
5 |
133 |
买入 |
| 09:33:19 |
23.23 |
1 |
134 |
买入 |
| 09:33:22 |
23.24 |
4 |
138 |
买入 |
| 09:33:25 |
23.23 |
12 |
150 |
卖出 |
| 09:33:43 |
23.33 |
2 |
152 |
买入 |
| 09:33:52 |
23.34 |
3 |
155 |
买入 |
| 09:33:55 |
23.33 |
2 |
157 |
卖出 |
| 09:33:58 |
23.33 |
2 |
159 |
卖出 |
| 09:34:01 |
23.33 |
6 |
165 |
买入 |
| 09:34:07 |
23.24 |
10 |
175 |
卖出 |
| 09:34:16 |
23.24 |
6 |
181 |
卖出 |
| 09:34:34 |
23.31 |
3 |
184 |
买入 |
| 09:34:37 |
23.32 |
4 |
188 |
买入 |
| 09:34:40 |
23.32 |
3 |
191 |
卖出 |
| 09:34:43 |
23.31 |
2 |
193 |
卖出 |
| 09:34:46 |
23.31 |
2 |
195 |
买入 |
| 09:35:04 |
23.36 |
2 |
197 |
买入 |
| 09:35:07 |
23.36 |
2 |
199 |
买入 |
| 09:35:25 |
23.31 |
4 |
203 |
卖出 |
| 09:35:28 |
23.33 |
31 |
234 |
买入 |
| 09:35:31 |
23.35 |
15 |
249 |
买入 |
| 09:35:34 |
23.33 |
0 |
249 |
卖出 |
| 09:35:40 |
23.35 |
3 |
252 |
买入 |
| 09:35:46 |
23.36 |
2 |
254 |
买入 |
| 09:35:49 |
23.36 |
2 |
256 |
买入 |
| 09:36:04 |
23.37 |
2 |
258 |
买入 |
| 09:36:07 |
23.38 |
3 |
261 |
买入 |
| 09:36:19 |
23.39 |
2 |
263 |
买入 |
| 09:36:25 |
23.39 |
0 |
263 |
买入 |
| 09:36:28 |
23.47 |
3 |
266 |
买入 |
| 09:36:40 |
23.38 |
16 |
282 |
卖出 |
| 09:36:43 |
23.39 |
3 |
285 |
买入 |
| 09:36:49 |
23.39 |
3 |
288 |
买入 |
| 09:37:04 |
23.39 |
11 |
299 |
买入 |
| 09:37:16 |
23.44 |
2 |
301 |
买入 |
| 09:37:22 |
23.44 |
5 |
306 |
买入 |
| 09:37:25 |
23.44 |
0 |
306 |
卖出 |
| 09:37:28 |
23.43 |
2 |
308 |
买入 |
| 09:37:40 |
23.4 |
13 |
321 |
卖出 |
| 09:37:52 |
23.43 |
0 |
321 |
买入 |
| 09:37:55 |
23.45 |
3 |
324 |
买入 |
| 09:37:58 |
23.45 |
26 |
350 |
买入 |
| 09:38:04 |
23.49 |
3 |
353 |
买入 |
| 09:38:10 |
23.49 |
11 |
364 |
买入 |
| 09:38:13 |
23.45 |
2 |
366 |
卖出 |
| 09:38:19 |
23.43 |
2 |
368 |
卖出 |
| 09:38:22 |
23.43 |
2 |
370 |
买入 |
| 09:38:25 |
23.39 |
19 |
389 |
卖出 |
| 09:38:31 |
23.39 |
4 |
393 |
买入 |
| 09:38:40 |
23.39 |
24 |
417 |
买入 |
| 09:38:46 |
23.3 |
7 |
424 |
卖出 |
| 09:39:01 |
23.38 |
4 |
428 |
买入 |
| 09:39:25 |
23.38 |
4 |
432 |
买入 |
| 09:39:49 |
23.42 |
3 |
435 |
买入 |
| 09:40:01 |
23.42 |
11 |
446 |
买入 |
| 09:40:04 |
23.38 |
7 |
453 |
卖出 |
| 09:40:07 |
23.39 |
2 |
455 |
买入 |
| 09:40:16 |
23.39 |
1 |
456 |
买入 |
| 09:40:19 |
23.39 |
1 |
457 |
卖出 |
| 09:40:34 |
23.37 |
4 |
461 |
买入 |
| 09:41:04 |
23.4 |
7 |
468 |
买入 |
| 09:41:25 |
23.4 |
2 |
470 |
买入 |
| 09:41:28 |
23.43 |
11 |
481 |
买入 |
| 09:41:34 |
23.43 |
7 |
488 |
卖出 |
| 09:42:07 |
23.45 |
11 |
499 |
买入 |
| 09:42:25 |
23.43 |
75 |
574 |
买入 |
| 09:43:13 |
23.43 |
7 |
581 |
卖出 |
| 09:43:22 |
23.48 |
2 |
583 |
买入 |
| 09:44:01 |
23.49 |
15 |
598 |
买入 |
| 09:44:04 |
23.49 |
3 |
601 |
买入 |
| 09:44:10 |
23.48 |
2 |
603 |
卖出 |
| 09:44:22 |
23.48 |
5 |
608 |
卖出 |
| 09:44:43 |
23.48 |
7 |
615 |
买入 |
| 09:45:10 |
23.49 |
2 |
617 |
卖出 |
| 09:45:13 |
23.45 |
4 |
621 |
卖出 |
| 09:45:40 |
23.55 |
11 |
632 |
买入 |
| 09:45:46 |
23.56 |
26 |
658 |
买入 |
| 09:45:49 |
23.55 |
2 |
660 |
卖出 |
| 09:45:55 |
23.55 |
2 |
662 |
卖出 |
| 09:45:58 |
23.55 |
8 |
670 |
卖出 |
| 09:46:10 |
23.55 |
6 |
676 |
买入 |
| 09:46:13 |
23.56 |
14 |
690 |
买入 |
| 09:46:16 |
23.56 |
0 |
690 |
买入 |
| 09:46:22 |
23.63 |
67 |
757 |
买入 |
| 09:46:40 |
23.67 |
2 |
759 |
买入 |
| 09:46:43 |
23.68 |
5 |
764 |
买入 |
| 09:46:49 |
23.63 |
2 |
766 |
卖出 |
| 09:46:58 |
23.63 |
49 |
815 |
买入 |
| 09:47:16 |
23.54 |
5 |
820 |
卖出 |
| 09:48:55 |
23.52 |
2 |
822 |
卖出 |
| 09:48:58 |
23.66 |
54 |
876 |
买入 |
| 09:49:16 |
23.64 |
36 |
912 |
买入 |
| 09:49:19 |
23.64 |
2 |
914 |
卖出 |
| 09:49:22 |
23.64 |
2 |
916 |
卖出 |
| 09:49:28 |
23.62 |
64 |
980 |
卖出 |
| 09:49:31 |
23.68 |
10 |
990 |
买入 |
| 09:49:43 |
23.66 |
8 |
998 |
买入 |
| 09:49:58 |
23.67 |
2 |
1000 |
买入 |
| 09:50:07 |
23.67 |
16 |
1016 |
买入 |
| 09:50:10 |
23.68 |
24 |
1040 |
买入 |
| 09:50:13 |
23.68 |
64 |
1104 |
买入 |
| 09:50:16 |
23.69 |
5 |
1109 |
买入 |
| 09:50:19 |
23.69 |
13 |
1122 |
买入 |
| 09:50:22 |
23.68 |
30 |
1152 |
卖出 |
| 09:50:28 |
23.69 |
13 |
1165 |
买入 |
| 09:50:31 |
23.68 |
11 |
1176 |
卖出 |
| 09:50:58 |
23.68 |
9 |
1185 |
卖出 |
| 09:51:01 |
23.68 |
0 |
1185 |
卖出 |
| 09:51:07 |
23.67 |
2 |
1187 |
买入 |
| 09:51:10 |
23.62 |
1 |
1188 |
卖出 |
| 09:51:13 |
23.66 |
2 |
1190 |
买入 |
| 09:51:16 |
23.62 |
4 |
1194 |
卖出 |
| 09:51:22 |
23.62 |
11 |
1205 |
买入 |
| 09:52:01 |
23.67 |
2 |
1207 |
买入 |
| 09:52:07 |
23.72 |
3 |
1210 |
买入 |
| 09:52:37 |
23.72 |
12 |
1222 |
买入 |
| 09:53:04 |
23.75 |
2 |
1224 |
买入 |
| 09:53:37 |
23.76 |
9 |
1233 |
买入 |
| 09:53:40 |
23.76 |
7 |
1240 |
卖出 |
| 09:53:43 |
23.76 |
2 |
1242 |
卖出 |
| 09:53:46 |
23.75 |
4 |
1246 |
卖出 |
| 09:53:49 |
23.75 |
4 |
1250 |
卖出 |
| 09:53:52 |
23.75 |
19 |
1269 |
卖出 |
| 09:53:55 |
23.72 |
25 |
1294 |
卖出 |
| 09:54:31 |
23.71 |
2 |
1296 |
买入 |
| 09:55:07 |
23.72 |
2 |
1298 |
买入 |
| 09:55:10 |
23.76 |
6 |
1304 |
买入 |
| 09:55:13 |
23.7 |
24 |
1328 |
卖出 |
| 09:55:16 |
23.7 |
13 |
1341 |
买入 |
| 09:55:25 |
23.77 |
2 |
1343 |
买入 |
| 09:55:34 |
23.79 |
4 |
1347 |
买入 |
| 09:55:40 |
23.8 |
174 |
1521 |
买入 |
| 09:55:46 |
23.99 |
20 |
1541 |
买入 |
| 09:56:16 |
23.94 |
2 |
1543 |
卖出 |
| 09:56:25 |
23.81 |
5 |
1548 |
卖出 |
| 09:56:52 |
23.85 |
2 |
1550 |
买入 |
| 09:57:01 |
23.85 |
9 |
1559 |
卖出 |
| 09:57:04 |
23.89 |
7 |
1566 |
买入 |
| 09:57:07 |
23.89 |
0 |
1566 |
卖出 |
| 09:57:58 |
23.87 |
2 |
1568 |
买入 |
| 09:58:58 |
23.87 |
4 |
1572 |
买入 |
| 09:59:10 |
23.87 |
4 |
1576 |
买入 |
| 09:59:16 |
23.87 |
3 |
1579 |
买入 |
| 09:59:19 |
23.87 |
0 |
1579 |
卖出 |
| 09:59:22 |
23.83 |
5 |
1584 |
卖出 |
| 09:59:34 |
23.87 |
3 |
1587 |
买入 |
| 09:59:37 |
23.87 |
2 |
1589 |
卖出 |
| 09:59:46 |
23.83 |
6 |
1595 |
卖出 |
| 09:59:49 |
23.82 |
7 |
1602 |
卖出 |
| 09:59:52 |
23.83 |
6 |
1608 |
买入 |
| 09:59:55 |
23.83 |
2 |
1610 |
卖出 |
| 09:59:58 |
23.82 |
2 |
1612 |
卖出 |
| 10:00:07 |
23.83 |
7 |
1619 |
买入 |
| 10:00:10 |
23.8 |
19 |
1638 |
卖出 |
| 10:00:13 |
23.8 |
25 |
1663 |
卖出 |
| 10:00:16 |
23.8 |
7 |
1670 |
买入 |
| 10:00:22 |
23.8 |
2 |
1672 |
买入 |
| 10:00:28 |
23.82 |
2 |
1674 |
买入 |
| 10:01:52 |
23.79 |
3 |
1677 |
卖出 |
| 10:02:01 |
23.83 |
6 |
1683 |
买入 |
| 10:02:07 |
23.83 |
2 |
1685 |
卖出 |
| 10:02:25 |
23.83 |
5 |
1690 |
卖出 |
| 10:02:28 |
23.9 |
6 |
1696 |
买入 |
| 10:02:55 |
23.89 |
4 |
1700 |
买入 |
| 10:03:10 |
23.89 |
7 |
1707 |
买入 |
| 10:03:13 |
23.89 |
1 |
1708 |
买入 |
| 10:03:34 |
23.89 |
4 |
1712 |
卖出 |
| 10:03:49 |
23.83 |
1 |
1713 |
卖出 |
| 10:04:19 |
23.85 |
3 |
1716 |
买入 |
| 10:04:37 |
23.89 |
4 |
1720 |
买入 |
| 10:05:04 |
23.86 |
8 |
1728 |
卖出 |
| 10:05:16 |
23.9 |
5 |
1733 |
买入 |
| 10:05:25 |
23.92 |
10 |
1743 |
买入 |
| 10:05:34 |
23.91 |
10 |
1753 |
卖出 |
| 10:05:37 |
23.9 |
2 |
1755 |
卖出 |
| 10:05:40 |
23.92 |
3 |
1758 |
买入 |
| 10:05:43 |
23.92 |
7 |
1765 |
卖出 |
| 10:06:13 |
23.93 |
4 |
1769 |
买入 |
| 10:06:34 |
23.88 |
2 |
1771 |
卖出 |
| 10:06:37 |
23.93 |
30 |
1801 |
买入 |
| 10:06:43 |
23.93 |
32 |
1833 |
卖出 |
| 10:06:46 |
23.96 |
33 |
1866 |
买入 |
| 10:06:49 |
23.96 |
2 |
1868 |
买入 |
| 10:06:52 |
23.95 |
20 |
1888 |
卖出 |
| 10:07:01 |
23.95 |
4 |
1892 |
卖出 |
| 10:07:04 |
23.95 |
1 |
1893 |
卖出 |
| 10:07:16 |
23.93 |
6 |
1899 |
卖出 |
| 10:07:55 |
24 |
156 |
2055 |
买入 |
| 10:08:28 |
23.9 |
30 |
2085 |
卖出 |
| 10:08:34 |
24 |
21 |
2106 |
买入 |
| 10:08:43 |
24.07 |
10 |
2116 |
买入 |
| 10:08:46 |
24 |
2 |
2118 |
卖出 |
| 10:08:49 |
24 |
0 |
2118 |
卖出 |
| 10:09:04 |
24 |
2 |
2120 |
买入 |
| 10:09:10 |
23.89 |
8 |
2128 |
卖出 |
| 10:10:07 |
24 |
2 |
2130 |
买入 |
| 10:10:13 |
24 |
11 |
2141 |
买入 |
| 10:10:16 |
24 |
10 |
2151 |
买入 |
| 10:10:25 |
24.01 |
18 |
2169 |
买入 |
| 10:10:40 |
23.97 |
6 |
2175 |
卖出 |
| 10:11:13 |
24.06 |
8 |
2183 |
买入 |
| 10:11:16 |
24.06 |
0 |
2183 |
买入 |
| 10:11:19 |
24.06 |
2 |
2185 |
卖出 |
| 10:12:22 |
24.07 |
2 |
2187 |
买入 |
| 10:12:34 |
24.07 |
5 |
2192 |
买入 |
| 10:14:01 |
24.05 |
2 |
2194 |
买入 |
| 10:14:04 |
24 |
4 |
2198 |
卖出 |
| 10:14:31 |
24 |
1 |
2199 |
买入 |
| 10:14:46 |
24.01 |
3 |
2202 |
卖出 |
| 10:14:49 |
23.99 |
4 |
2206 |
卖出 |
| 10:14:52 |
23.99 |
16 |
2222 |
卖出 |
| 10:14:55 |
23.98 |
7 |
2229 |
卖出 |
| 10:15:40 |
24.04 |
10 |
2239 |
买入 |
| 10:15:49 |
24.06 |
16 |
2255 |
买入 |
| 10:15:55 |
24.03 |
2 |
2257 |
卖出 |
| 10:16:04 |
24.07 |
4 |
2261 |
买入 |
| 10:16:07 |
24.03 |
2 |
2263 |
卖出 |
| 10:16:10 |
24.07 |
2 |
2265 |
买入 |
| 10:16:46 |
24.04 |
22 |
2287 |
卖出 |
| 10:16:49 |
24.03 |
4 |
2291 |
卖出 |
| 10:16:52 |
24.03 |
3 |
2294 |
卖出 |
| 10:16:58 |
24.01 |
8 |
2302 |
卖出 |
| 10:17:28 |
24.02 |
6 |
2308 |
卖出 |
| 10:17:40 |
24.02 |
10 |
2318 |
卖出 |
| 10:18:16 |
24.03 |
2 |
2320 |
卖出 |
| 10:18:40 |
24.05 |
2 |
2322 |
买入 |
| 10:18:43 |
24.01 |
5 |
2327 |
卖出 |
| 10:18:46 |
24 |
3 |
2330 |
卖出 |
| 10:18:49 |
24 |
3 |
2333 |
卖出 |
| 10:18:52 |
23.99 |
2 |
2335 |
卖出 |
| 10:18:55 |
23.99 |
2 |
2337 |
卖出 |
| 10:19:16 |
23.99 |
3 |
2340 |
卖出 |
| 10:19:28 |
23.94 |
12 |
2352 |
卖出 |
| 10:19:52 |
23.93 |
4 |
2356 |
卖出 |
| 10:19:55 |
23.9 |
4 |
2360 |
卖出 |
| 10:19:58 |
23.9 |
9 |
2369 |
卖出 |
| 10:20:01 |
23.87 |
31 |
2400 |
卖出 |
| 10:20:04 |
23.86 |
2 |
2402 |
卖出 |
| 10:20:31 |
23.86 |
2 |
2404 |
买入 |
| 10:21:31 |
23.82 |
2 |
2406 |
卖出 |
| 10:21:34 |
23.82 |
2 |
2408 |
卖出 |
| 10:21:37 |
23.81 |
14 |
2422 |
卖出 |
| 10:21:40 |
23.76 |
6 |
2428 |
卖出 |
| 10:21:52 |
23.71 |
14 |
2442 |
买入 |
| 10:22:07 |
23.71 |
2 |
2444 |
买入 |
| 10:22:19 |
23.64 |
10 |
2454 |
卖出 |
| 10:22:22 |
23.64 |
17 |
2471 |
卖出 |
| 10:22:25 |
23.64 |
10 |
2481 |
买入 |
| 10:22:55 |
23.64 |
4 |
2485 |
卖出 |
| 10:23:07 |
23.65 |
9 |
2494 |
买入 |
| 10:23:19 |
23.65 |
32 |
2526 |
买入 |
| 10:24:01 |
23.71 |
9 |
2535 |
买入 |
| 10:24:04 |
23.71 |
2 |
2537 |
卖出 |
| 10:24:07 |
23.71 |
0 |
2537 |
卖出 |
| 10:24:19 |
23.68 |
3 |
2540 |
卖出 |
| 10:24:22 |
23.69 |
2 |
2542 |
卖出 |
| 10:24:25 |
23.68 |
4 |
2546 |
卖出 |
| 10:24:28 |
23.68 |
2 |
2548 |
卖出 |
| 10:25:19 |
23.76 |
10 |
2558 |
买入 |
| 10:25:58 |
23.68 |
2 |
2560 |
卖出 |
| 10:26:37 |
23.76 |
2 |
2562 |
买入 |
| 10:27:07 |
23.7 |
7 |
2569 |
卖出 |
| 10:28:52 |
23.76 |
6 |
2575 |
买入 |
| 10:29:13 |
23.76 |
7 |
2582 |
买入 |
| 10:29:22 |
23.71 |
13 |
2595 |
卖出 |
| 10:29:25 |
23.71 |
2 |
2597 |
买入 |
| 10:29:28 |
23.71 |
6 |
2603 |
买入 |
| 10:29:31 |
23.7 |
2 |
2605 |
卖出 |
| 10:29:46 |
23.76 |
6 |
2611 |
买入 |
| 10:30:10 |
23.7 |
13 |
2624 |
卖出 |