气派科技[688216]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:13 |
29.7 |
4 |
4 |
集合竞价 |
| 09:23:31 |
29.7 |
6 |
6 |
集合竞价 |
| 09:24:28 |
29.7 |
12 |
12 |
集合竞价 |
| 09:24:40 |
29.7 |
51 |
51 |
集合竞价 |
| 09:24:52 |
29.7 |
51 |
51 |
集合竞价 |
| 09:24:55 |
29.7 |
60 |
60 |
集合竞价 |
| 09:25:04 |
29.69 |
60 |
120 |
买入 |
| 09:30:05 |
29.5 |
7 |
127 |
卖出 |
| 09:30:14 |
29.5 |
5 |
132 |
买入 |
| 09:30:23 |
29.42 |
14 |
146 |
卖出 |
| 09:30:26 |
29.42 |
7 |
153 |
买入 |
| 09:30:35 |
29.41 |
5 |
158 |
卖出 |
| 09:30:38 |
29.41 |
0 |
158 |
卖出 |
| 09:30:50 |
29.4 |
7 |
165 |
买入 |
| 09:31:02 |
29.41 |
2 |
167 |
卖出 |
| 09:31:14 |
29.42 |
2 |
169 |
卖出 |
| 09:31:20 |
29.42 |
12 |
181 |
卖出 |
| 09:31:23 |
29.42 |
8 |
189 |
买入 |
| 09:31:26 |
29.4 |
2 |
191 |
卖出 |
| 09:31:38 |
29.4 |
2 |
193 |
卖出 |
| 09:31:44 |
29.4 |
10 |
203 |
卖出 |
| 09:31:50 |
29.38 |
14 |
217 |
卖出 |
| 09:32:02 |
29.39 |
2 |
219 |
卖出 |
| 09:32:08 |
29.4 |
1 |
220 |
买入 |
| 09:32:11 |
29.45 |
10 |
230 |
买入 |
| 09:32:14 |
29.39 |
2 |
232 |
卖出 |
| 09:32:26 |
29.45 |
4 |
236 |
买入 |
| 09:32:29 |
29.45 |
2 |
238 |
买入 |
| 09:32:35 |
29.39 |
30 |
268 |
卖出 |
| 09:32:38 |
29.39 |
2 |
270 |
卖出 |
| 09:32:47 |
29.48 |
2 |
272 |
买入 |
| 09:32:50 |
29.5 |
6 |
278 |
买入 |
| 09:32:56 |
29.5 |
8 |
286 |
卖出 |
| 09:32:59 |
29.54 |
8 |
294 |
买入 |
| 09:33:02 |
29.54 |
1 |
295 |
卖出 |
| 09:33:05 |
29.59 |
4 |
299 |
买入 |
| 09:33:08 |
29.68 |
4 |
303 |
买入 |
| 09:33:11 |
29.59 |
5 |
308 |
卖出 |
| 09:33:14 |
29.59 |
1 |
309 |
卖出 |
| 09:33:20 |
29.64 |
7 |
316 |
买入 |
| 09:33:23 |
29.65 |
3 |
319 |
买入 |
| 09:33:26 |
29.64 |
1 |
320 |
卖出 |
| 09:33:29 |
29.68 |
8 |
328 |
买入 |
| 09:33:59 |
29.94 |
25 |
353 |
买入 |
| 09:34:02 |
29.71 |
10 |
363 |
卖出 |
| 09:34:20 |
29.9 |
60 |
423 |
买入 |
| 09:34:23 |
29.72 |
2 |
425 |
卖出 |
| 09:34:26 |
29.87 |
2 |
427 |
买入 |
| 09:34:32 |
29.9 |
22 |
449 |
买入 |
| 09:34:35 |
29.9 |
2 |
451 |
买入 |
| 09:34:38 |
29.87 |
6 |
457 |
卖出 |
| 09:34:41 |
29.87 |
2 |
459 |
买入 |
| 09:34:47 |
29.88 |
4 |
463 |
卖出 |
| 09:34:53 |
29.87 |
74 |
537 |
买入 |
| 09:34:59 |
29.88 |
2 |
539 |
买入 |
| 09:35:02 |
29.95 |
2 |
541 |
买入 |
| 09:35:05 |
29.95 |
6 |
547 |
买入 |
| 09:35:08 |
29.94 |
2 |
549 |
卖出 |
| 09:35:11 |
29.94 |
8 |
557 |
买入 |
| 09:35:14 |
29.94 |
2 |
559 |
买入 |
| 09:35:17 |
29.97 |
9 |
568 |
买入 |
| 09:35:20 |
30 |
38 |
606 |
买入 |
| 09:35:35 |
30.22 |
24 |
630 |
买入 |
| 09:35:38 |
30.22 |
25 |
655 |
卖出 |
| 09:35:50 |
30.2 |
12 |
667 |
买入 |
| 09:35:53 |
30.2 |
10 |
677 |
卖出 |
| 09:35:56 |
30.2 |
12 |
689 |
买入 |
| 09:35:59 |
30.2 |
3 |
692 |
买入 |
| 09:36:05 |
30.15 |
42 |
734 |
卖出 |
| 09:36:08 |
30.06 |
48 |
782 |
卖出 |
| 09:36:14 |
30.08 |
5 |
787 |
卖出 |
| 09:36:17 |
30.08 |
6 |
793 |
买入 |
| 09:36:20 |
30.14 |
17 |
810 |
买入 |
| 09:36:23 |
30.15 |
6 |
816 |
买入 |
| 09:36:26 |
30.15 |
16 |
832 |
买入 |
| 09:36:29 |
30.15 |
3 |
835 |
买入 |
| 09:36:32 |
30.15 |
6 |
841 |
买入 |
| 09:36:35 |
30.19 |
40 |
881 |
买入 |
| 09:36:44 |
30.15 |
25 |
906 |
卖出 |
| 09:36:47 |
30.2 |
45 |
951 |
买入 |
| 09:36:50 |
30.2 |
0 |
951 |
买入 |
| 09:36:53 |
30.29 |
25 |
976 |
买入 |
| 09:37:05 |
30.27 |
3 |
979 |
买入 |
| 09:37:08 |
30.29 |
4 |
983 |
买入 |
| 09:37:17 |
30.27 |
4 |
987 |
卖出 |
| 09:37:20 |
30.27 |
10 |
997 |
卖出 |
| 09:37:23 |
30.25 |
4 |
1001 |
卖出 |
| 09:37:26 |
30.25 |
4 |
1005 |
买入 |
| 09:37:35 |
30.27 |
44 |
1049 |
买入 |
| 09:37:38 |
30.27 |
11 |
1060 |
买入 |
| 09:37:41 |
30.25 |
10 |
1070 |
卖出 |
| 09:37:44 |
30.29 |
3 |
1073 |
买入 |
| 09:37:47 |
30.29 |
10 |
1083 |
卖出 |
| 09:37:50 |
30.29 |
2 |
1085 |
买入 |
| 09:37:56 |
30.25 |
20 |
1105 |
卖出 |
| 09:37:59 |
30.27 |
2 |
1107 |
买入 |
| 09:38:02 |
30.25 |
9 |
1116 |
卖出 |
| 09:38:05 |
30.25 |
60 |
1176 |
卖出 |
| 09:38:08 |
30.25 |
41 |
1217 |
卖出 |
| 09:38:11 |
30.2 |
2 |
1219 |
卖出 |
| 09:38:26 |
30.14 |
30 |
1249 |
卖出 |
| 09:38:29 |
30.16 |
0 |
1249 |
买入 |
| 09:38:32 |
30.16 |
4 |
1253 |
卖出 |
| 09:38:38 |
30.25 |
5 |
1258 |
买入 |
| 09:38:41 |
30.3 |
16 |
1274 |
买入 |
| 09:38:50 |
30.38 |
10 |
1284 |
买入 |
| 09:38:56 |
30.2 |
10 |
1294 |
卖出 |
| 09:39:02 |
30.2 |
4 |
1298 |
卖出 |
| 09:39:05 |
30.16 |
41 |
1339 |
卖出 |
| 09:39:08 |
30.14 |
10 |
1349 |
卖出 |
| 09:39:20 |
30.12 |
14 |
1363 |
卖出 |
| 09:39:23 |
30.12 |
15 |
1378 |
卖出 |
| 09:39:26 |
30.14 |
0 |
1378 |
买入 |
| 09:39:29 |
30.14 |
2 |
1380 |
卖出 |
| 09:39:41 |
30.12 |
62 |
1442 |
卖出 |
| 09:39:44 |
30.1 |
6 |
1448 |
卖出 |
| 09:39:47 |
30.1 |
3 |
1451 |
卖出 |
| 09:39:50 |
30.14 |
31 |
1482 |
买入 |
| 09:39:53 |
30.05 |
1 |
1483 |
卖出 |
| 09:39:56 |
30.1 |
5 |
1488 |
卖出 |
| 09:40:05 |
30.12 |
2 |
1490 |
卖出 |
| 09:40:08 |
30.1 |
37 |
1527 |
卖出 |
| 09:40:11 |
30.1 |
5 |
1532 |
卖出 |
| 09:40:14 |
30 |
20 |
1552 |
卖出 |
| 09:40:20 |
29.95 |
82 |
1634 |
卖出 |
| 09:40:26 |
29.95 |
7 |
1641 |
卖出 |
| 09:40:29 |
29.98 |
30 |
1671 |
买入 |
| 09:40:38 |
30.2 |
26 |
1697 |
买入 |
| 09:40:41 |
29.96 |
10 |
1707 |
卖出 |
| 09:41:05 |
29.95 |
10 |
1717 |
卖出 |
| 09:41:23 |
30.03 |
13 |
1730 |
买入 |
| 09:41:47 |
29.95 |
3 |
1733 |
卖出 |
| 09:42:05 |
29.91 |
12 |
1745 |
卖出 |
| 09:42:08 |
29.9 |
24 |
1769 |
卖出 |
| 09:42:11 |
29.9 |
4 |
1773 |
卖出 |
| 09:42:14 |
29.88 |
21 |
1794 |
卖出 |
| 09:42:17 |
29.88 |
4 |
1798 |
卖出 |
| 09:42:20 |
29.88 |
2 |
1800 |
卖出 |
| 09:42:23 |
29.88 |
37 |
1837 |
卖出 |
| 09:42:26 |
29.88 |
1 |
1838 |
卖出 |
| 09:42:32 |
29.78 |
30 |
1868 |
卖出 |
| 09:42:35 |
29.78 |
9 |
1877 |
买入 |
| 09:42:41 |
29.72 |
23 |
1900 |
卖出 |
| 09:42:44 |
29.74 |
18 |
1918 |
买入 |
| 09:42:50 |
29.72 |
10 |
1928 |
卖出 |
| 09:42:53 |
29.71 |
2 |
1930 |
卖出 |
| 09:42:56 |
29.71 |
2 |
1932 |
卖出 |
| 09:43:08 |
29.6 |
28 |
1960 |
卖出 |
| 09:43:17 |
29.6 |
3 |
1963 |
卖出 |
| 09:43:23 |
29.6 |
2 |
1965 |
卖出 |
| 09:43:41 |
29.61 |
2 |
1967 |
卖出 |
| 09:43:50 |
29.61 |
3 |
1970 |
卖出 |
| 09:43:53 |
29.61 |
2 |
1972 |
买入 |
| 09:44:05 |
29.56 |
40 |
2012 |
卖出 |
| 09:44:08 |
29.56 |
14 |
2026 |
卖出 |
| 09:44:23 |
29.54 |
3 |
2029 |
卖出 |
| 09:44:26 |
29.52 |
43 |
2072 |
卖出 |
| 09:44:29 |
29.51 |
54 |
2126 |
卖出 |
| 09:44:32 |
29.5 |
5 |
2131 |
卖出 |
| 09:45:05 |
29.43 |
7 |
2138 |
卖出 |
| 09:45:08 |
29.4 |
18 |
2156 |
卖出 |
| 09:45:14 |
29.4 |
89 |
2245 |
卖出 |
| 09:45:17 |
29.49 |
2 |
2247 |
卖出 |
| 09:45:20 |
29.38 |
16 |
2263 |
卖出 |
| 09:45:35 |
29.38 |
2 |
2265 |
卖出 |
| 09:46:11 |
29.4 |
10 |
2275 |
卖出 |
| 09:46:14 |
29.39 |
13 |
2288 |
卖出 |
| 09:46:35 |
29.4 |
2 |
2290 |
卖出 |
| 09:46:41 |
29.41 |
10 |
2300 |
卖出 |
| 09:46:56 |
29.4 |
14 |
2314 |
卖出 |
| 09:47:02 |
29.39 |
10 |
2324 |
卖出 |
| 09:47:05 |
29.39 |
21 |
2345 |
卖出 |
| 09:47:08 |
29.38 |
25 |
2370 |
卖出 |
| 09:47:14 |
29.38 |
2 |
2372 |
卖出 |
| 09:47:59 |
29.48 |
4 |
2376 |
买入 |
| 09:48:02 |
29.48 |
6 |
2382 |
卖出 |
| 09:48:05 |
29.44 |
2 |
2384 |
卖出 |
| 09:48:20 |
29.44 |
9 |
2393 |
卖出 |
| 09:48:23 |
29.4 |
2 |
2395 |
卖出 |
| 09:48:26 |
29.4 |
2 |
2397 |
卖出 |
| 09:48:50 |
29.48 |
30 |
2427 |
买入 |
| 09:49:26 |
29.46 |
6 |
2433 |
买入 |
| 09:49:29 |
29.46 |
0 |
2433 |
卖出 |
| 09:49:32 |
29.39 |
7 |
2440 |
卖出 |
| 09:49:47 |
29.42 |
2 |
2442 |
卖出 |
| 09:49:53 |
29.42 |
0 |
2442 |
卖出 |
| 09:50:17 |
29.46 |
2 |
2444 |
买入 |
| 09:50:20 |
29.46 |
10 |
2454 |
买入 |
| 09:50:35 |
29.42 |
2 |
2456 |
卖出 |
| 09:50:38 |
29.46 |
2 |
2458 |
买入 |
| 09:50:44 |
29.46 |
10 |
2468 |
买入 |
| 09:51:32 |
29.46 |
10 |
2478 |
卖出 |
| 09:51:44 |
29.46 |
0 |
2478 |
卖出 |
| 09:51:53 |
29.57 |
2 |
2480 |
买入 |
| 09:51:59 |
29.61 |
5 |
2485 |
买入 |
| 09:52:11 |
29.61 |
5 |
2490 |
卖出 |
| 09:52:20 |
29.61 |
11 |
2501 |
买入 |
| 09:52:23 |
29.61 |
4 |
2505 |
买入 |
| 09:52:26 |
29.61 |
5 |
2510 |
卖出 |
| 09:52:29 |
29.5 |
11 |
2521 |
卖出 |
| 09:52:59 |
29.64 |
8 |
2529 |
买入 |
| 09:53:17 |
29.65 |
10 |
2539 |
买入 |
| 09:53:20 |
29.54 |
3 |
2542 |
卖出 |
| 09:53:26 |
29.65 |
8 |
2550 |
买入 |
| 09:53:41 |
29.75 |
24 |
2574 |
买入 |
| 09:53:44 |
29.78 |
0 |
2574 |
买入 |
| 09:54:02 |
29.75 |
27 |
2601 |
卖出 |
| 09:54:11 |
29.75 |
8 |
2609 |
卖出 |
| 09:54:35 |
29.95 |
30 |
2639 |
买入 |
| 09:54:50 |
29.89 |
8 |
2647 |
买入 |
| 09:54:59 |
29.89 |
14 |
2661 |
卖出 |
| 09:55:02 |
29.89 |
54 |
2715 |
卖出 |
| 09:55:05 |
29.9 |
56 |
2771 |
买入 |
| 09:55:08 |
29.89 |
36 |
2807 |
卖出 |
| 09:55:11 |
29.89 |
3 |
2810 |
卖出 |
| 09:55:32 |
29.76 |
14 |
2824 |
卖出 |
| 09:55:35 |
29.76 |
10 |
2834 |
卖出 |
| 09:55:44 |
29.75 |
110 |
2944 |
卖出 |
| 09:55:47 |
29.65 |
6 |
2950 |
卖出 |
| 09:56:05 |
29.65 |
6 |
2956 |
卖出 |
| 09:56:08 |
29.65 |
26 |
2982 |
买入 |
| 09:56:17 |
29.7 |
10 |
2992 |
买入 |
| 09:56:23 |
29.65 |
22 |
3014 |
卖出 |
| 09:56:29 |
29.69 |
10 |
3024 |
买入 |
| 09:56:38 |
29.69 |
2 |
3026 |
买入 |
| 09:56:50 |
29.75 |
3 |
3029 |
买入 |
| 09:56:56 |
29.75 |
40 |
3069 |
买入 |
| 09:57:08 |
29.75 |
2 |
3071 |
买入 |
| 09:57:11 |
29.76 |
2 |
3073 |
卖出 |
| 09:57:23 |
29.77 |
16 |
3089 |
卖出 |
| 09:57:26 |
29.77 |
6 |
3095 |
卖出 |
| 09:57:29 |
29.75 |
40 |
3135 |
卖出 |
| 09:57:38 |
29.76 |
9 |
3144 |
买入 |
| 09:57:41 |
29.76 |
17 |
3161 |
卖出 |
| 09:57:47 |
29.77 |
26 |
3187 |
买入 |
| 09:57:50 |
29.73 |
23 |
3210 |
买入 |
| 09:57:53 |
29.73 |
6 |
3216 |
卖出 |
| 09:58:05 |
29.74 |
3 |
3219 |
卖出 |
| 09:58:11 |
29.75 |
9 |
3228 |
卖出 |
| 09:58:14 |
29.75 |
54 |
3282 |
卖出 |
| 09:58:17 |
29.9 |
29 |
3311 |
买入 |
| 09:58:35 |
29.75 |
2 |
3313 |
卖出 |
| 09:58:38 |
29.76 |
12 |
3325 |
买入 |
| 09:58:41 |
29.76 |
12 |
3337 |
卖出 |
| 09:58:56 |
29.76 |
5 |
3342 |
卖出 |
| 09:59:02 |
29.8 |
17 |
3359 |
买入 |
| 09:59:05 |
29.69 |
108 |
3467 |
卖出 |
| 09:59:17 |
29.8 |
7 |
3474 |
买入 |
| 09:59:20 |
29.8 |
9 |
3483 |
卖出 |
| 09:59:32 |
29.67 |
32 |
3515 |
卖出 |
| 09:59:35 |
29.79 |
2 |
3517 |
买入 |
| 09:59:44 |
29.79 |
10 |
3527 |
买入 |
| 10:00:20 |
29.74 |
6 |
3533 |
卖出 |
| 10:00:23 |
29.73 |
2 |
3535 |
卖出 |
| 10:00:59 |
29.7 |
2 |
3537 |
卖出 |
| 10:01:08 |
29.67 |
12 |
3549 |
卖出 |
| 10:01:11 |
29.67 |
7 |
3556 |
卖出 |
| 10:01:17 |
29.66 |
5 |
3561 |
卖出 |
| 10:01:20 |
29.66 |
6 |
3567 |
卖出 |
| 10:01:23 |
29.65 |
20 |
3587 |
卖出 |
| 10:01:47 |
29.58 |
11 |
3598 |
卖出 |
| 10:01:50 |
29.58 |
8 |
3606 |
买入 |
| 10:01:56 |
29.58 |
10 |
3616 |
卖出 |
| 10:02:05 |
29.64 |
25 |
3641 |
买入 |
| 10:02:14 |
29.55 |
52 |
3693 |
卖出 |
| 10:02:38 |
29.72 |
11 |
3704 |
买入 |
| 10:03:02 |
29.72 |
11 |
3715 |
买入 |
| 10:03:05 |
29.61 |
4 |
3719 |
卖出 |
| 10:03:53 |
29.71 |
2 |
3721 |
买入 |
| 10:04:05 |
29.71 |
9 |
3730 |
卖出 |
| 10:04:08 |
29.71 |
2 |
3732 |
卖出 |
| 10:04:14 |
29.7 |
2 |
3734 |
卖出 |
| 10:04:17 |
29.68 |
18 |
3752 |
卖出 |
| 10:04:38 |
29.68 |
6 |
3758 |
卖出 |
| 10:04:41 |
29.65 |
3 |
3761 |
卖出 |
| 10:04:44 |
29.65 |
2 |
3763 |
卖出 |
| 10:04:50 |
29.54 |
35 |
3798 |
卖出 |
| 10:04:53 |
29.54 |
16 |
3814 |
买入 |
| 10:04:56 |
29.54 |
35 |
3849 |
买入 |
| 10:05:56 |
29.53 |
2 |
3851 |
卖出 |
| 10:05:59 |
29.53 |
2 |
3853 |
卖出 |
| 10:06:05 |
29.53 |
17 |
3870 |
卖出 |
| 10:06:29 |
29.5 |
39 |
3909 |
卖出 |
| 10:06:35 |
29.53 |
4 |
3913 |
买入 |
| 10:07:05 |
29.51 |
10 |
3923 |
卖出 |
| 10:07:08 |
29.5 |
20 |
3943 |
卖出 |
| 10:07:11 |
29.51 |
22 |
3965 |
买入 |
| 10:07:26 |
29.5 |
241 |
4206 |
卖出 |
| 10:07:44 |
29.5 |
14 |
4220 |
买入 |
| 10:07:53 |
29.5 |
5 |
4225 |
卖出 |
| 10:08:02 |
29.5 |
8 |
4233 |
买入 |
| 10:08:05 |
29.46 |
4 |
4237 |
卖出 |
| 10:08:14 |
29.44 |
20 |
4257 |
卖出 |
| 10:08:35 |
29.44 |
35 |
4292 |
卖出 |
| 10:08:38 |
29.49 |
4 |
4296 |
买入 |
| 10:08:47 |
29.49 |
2 |
4298 |
卖出 |
| 10:08:59 |
29.49 |
2 |
4300 |
卖出 |
| 10:09:02 |
29.5 |
8 |
4308 |
买入 |
| 10:09:08 |
29.5 |
24 |
4332 |
卖出 |
| 10:09:35 |
29.5 |
17 |
4349 |
卖出 |