气派科技[688216]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.31 |
27 |
27 |
集合竞价 |
| 09:15:07 |
24.52 |
52 |
52 |
集合竞价 |
| 09:15:10 |
24.52 |
52 |
52 |
集合竞价 |
| 09:15:37 |
25.21 |
30 |
30 |
集合竞价 |
| 09:15:40 |
25 |
41 |
41 |
集合竞价 |
| 09:15:58 |
25.83 |
11 |
11 |
集合竞价 |
| 09:16:49 |
25.02 |
31 |
31 |
集合竞价 |
| 09:17:16 |
25.02 |
40 |
40 |
集合竞价 |
| 09:17:52 |
25.02 |
60 |
60 |
集合竞价 |
| 09:18:49 |
25.02 |
61 |
61 |
集合竞价 |
| 09:18:58 |
25.02 |
66 |
66 |
集合竞价 |
| 09:19:58 |
25.02 |
66 |
66 |
集合竞价 |
| 09:20:01 |
25.02 |
66 |
66 |
集合竞价 |
| 09:20:04 |
25.02 |
66 |
66 |
集合竞价 |
| 09:20:19 |
25.02 |
76 |
76 |
集合竞价 |
| 09:20:37 |
25.02 |
76 |
76 |
集合竞价 |
| 09:20:40 |
25.02 |
76 |
76 |
集合竞价 |
| 09:20:46 |
25.02 |
76 |
76 |
集合竞价 |
| 09:21:07 |
24.52 |
89 |
89 |
集合竞价 |
| 09:21:40 |
24.52 |
89 |
89 |
集合竞价 |
| 09:21:52 |
24.52 |
99 |
99 |
集合竞价 |
| 09:21:58 |
24.52 |
100 |
100 |
集合竞价 |
| 09:22:01 |
24.52 |
100 |
100 |
集合竞价 |
| 09:23:04 |
24.53 |
100 |
100 |
集合竞价 |
| 09:23:19 |
24.53 |
100 |
100 |
集合竞价 |
| 09:23:37 |
24.53 |
100 |
100 |
集合竞价 |
| 09:23:40 |
24.55 |
103 |
103 |
集合竞价 |
| 09:23:43 |
24.53 |
107 |
107 |
集合竞价 |
| 09:24:04 |
24.54 |
110 |
110 |
集合竞价 |
| 09:24:10 |
24.68 |
110 |
110 |
集合竞价 |
| 09:24:16 |
24.68 |
115 |
115 |
集合竞价 |
| 09:24:19 |
24.2 |
198 |
198 |
集合竞价 |
| 09:24:22 |
24.2 |
198 |
198 |
集合竞价 |
| 09:24:28 |
24.2 |
210 |
210 |
集合竞价 |
| 09:24:37 |
24.2 |
217 |
217 |
集合竞价 |
| 09:24:40 |
24.2 |
221 |
221 |
集合竞价 |
| 09:24:46 |
24.2 |
226 |
226 |
集合竞价 |
| 09:24:49 |
24.2 |
236 |
236 |
集合竞价 |
| 09:24:52 |
24.2 |
275 |
275 |
集合竞价 |
| 09:24:55 |
24.2 |
290 |
290 |
集合竞价 |
| 09:24:58 |
24.2 |
373 |
373 |
集合竞价 |
| 09:25:01 |
24.52 |
474 |
474 |
集合竞价 |
| 09:25:06 |
24.52 |
474 |
948 |
买入 |
| 09:30:01 |
24.49 |
22 |
970 |
卖出 |
| 09:30:04 |
24.48 |
236 |
1206 |
卖出 |
| 09:30:07 |
24.51 |
57 |
1263 |
卖出 |
| 09:30:10 |
24.51 |
146 |
1409 |
卖出 |
| 09:30:13 |
24.5 |
11 |
1420 |
卖出 |
| 09:30:16 |
24.53 |
24 |
1444 |
卖出 |
| 09:30:19 |
24.74 |
8 |
1452 |
买入 |
| 09:30:22 |
24.53 |
5 |
1457 |
卖出 |
| 09:30:25 |
24.52 |
160 |
1617 |
卖出 |
| 09:30:28 |
24.85 |
55 |
1672 |
买入 |
| 09:30:37 |
24.76 |
10 |
1682 |
卖出 |
| 09:30:40 |
24.76 |
57 |
1739 |
买入 |
| 09:30:43 |
24.75 |
30 |
1769 |
卖出 |
| 09:30:46 |
24.7 |
38 |
1807 |
卖出 |
| 09:30:52 |
24.76 |
10 |
1817 |
卖出 |
| 09:30:55 |
24.84 |
35 |
1852 |
买入 |
| 09:30:58 |
24.85 |
10 |
1862 |
买入 |
| 09:31:01 |
24.88 |
8 |
1870 |
买入 |
| 09:31:04 |
24.88 |
8 |
1878 |
买入 |
| 09:31:07 |
24.91 |
29 |
1907 |
买入 |
| 09:31:10 |
24.95 |
2 |
1909 |
买入 |
| 09:31:13 |
25.02 |
66 |
1975 |
买入 |
| 09:31:16 |
25.17 |
2 |
1977 |
买入 |
| 09:31:19 |
25.18 |
59 |
2036 |
买入 |
| 09:31:22 |
25.16 |
16 |
2052 |
卖出 |
| 09:31:25 |
25.3 |
6 |
2058 |
买入 |
| 09:31:28 |
25.19 |
2 |
2060 |
卖出 |
| 09:31:31 |
25.18 |
2 |
2062 |
卖出 |
| 09:31:34 |
25.18 |
0 |
2062 |
卖出 |
| 09:31:37 |
25.18 |
2 |
2064 |
买入 |
| 09:31:43 |
25.18 |
9 |
2073 |
买入 |
| 09:31:46 |
25.18 |
10 |
2083 |
买入 |
| 09:31:49 |
25.18 |
7 |
2090 |
买入 |
| 09:31:52 |
25.08 |
17 |
2107 |
卖出 |
| 09:31:55 |
25.06 |
11 |
2118 |
卖出 |
| 09:31:58 |
25.06 |
44 |
2162 |
卖出 |
| 09:32:01 |
25.04 |
35 |
2197 |
卖出 |
| 09:32:04 |
25.08 |
74 |
2271 |
买入 |
| 09:32:07 |
25.08 |
4 |
2275 |
买入 |
| 09:32:10 |
25.03 |
46 |
2321 |
卖出 |
| 09:32:16 |
25.06 |
60 |
2381 |
买入 |
| 09:32:19 |
25.04 |
138 |
2519 |
卖出 |
| 09:32:22 |
25.03 |
157 |
2676 |
卖出 |
| 09:32:25 |
25.03 |
53 |
2729 |
买入 |
| 09:32:28 |
25 |
27 |
2756 |
卖出 |
| 09:32:31 |
24.95 |
34 |
2790 |
卖出 |
| 09:32:34 |
25 |
36 |
2826 |
买入 |
| 09:32:40 |
25.02 |
10 |
2836 |
卖出 |
| 09:32:43 |
25.1 |
7 |
2843 |
买入 |
| 09:32:46 |
25.02 |
20 |
2863 |
卖出 |
| 09:32:49 |
25.1 |
5 |
2868 |
卖出 |
| 09:32:52 |
25.1 |
4 |
2872 |
卖出 |
| 09:32:55 |
25 |
45 |
2917 |
卖出 |
| 09:32:58 |
25.22 |
12 |
2929 |
买入 |
| 09:33:01 |
25 |
65 |
2994 |
卖出 |
| 09:33:04 |
24.95 |
28 |
3022 |
卖出 |
| 09:33:10 |
24.89 |
34 |
3056 |
卖出 |
| 09:33:16 |
24.95 |
34 |
3090 |
卖出 |
| 09:33:22 |
25.08 |
5 |
3095 |
买入 |
| 09:33:25 |
25.08 |
2 |
3097 |
买入 |
| 09:33:28 |
25.08 |
16 |
3113 |
买入 |
| 09:33:31 |
24.96 |
6 |
3119 |
卖出 |
| 09:33:37 |
24.95 |
67 |
3186 |
卖出 |
| 09:33:40 |
25.08 |
6 |
3192 |
买入 |
| 09:33:43 |
25.08 |
5 |
3197 |
买入 |
| 09:33:46 |
25.18 |
18 |
3215 |
买入 |
| 09:33:52 |
25.2 |
4 |
3219 |
买入 |
| 09:33:55 |
25.21 |
32 |
3251 |
买入 |
| 09:33:58 |
25.2 |
36 |
3287 |
卖出 |
| 09:34:04 |
25.23 |
14 |
3301 |
买入 |
| 09:34:07 |
25.18 |
2 |
3303 |
卖出 |
| 09:34:10 |
25.2 |
3 |
3306 |
买入 |
| 09:34:16 |
25.26 |
13 |
3319 |
买入 |
| 09:34:19 |
25.34 |
28 |
3347 |
买入 |
| 09:34:22 |
25.34 |
6 |
3353 |
买入 |
| 09:34:25 |
25.29 |
5 |
3358 |
卖出 |
| 09:34:28 |
25.34 |
2 |
3360 |
买入 |
| 09:34:31 |
25.35 |
17 |
3377 |
买入 |
| 09:34:34 |
25.47 |
5 |
3382 |
买入 |
| 09:34:43 |
25.45 |
2 |
3384 |
卖出 |
| 09:34:46 |
25.34 |
16 |
3400 |
卖出 |
| 09:34:49 |
25.34 |
5 |
3405 |
卖出 |
| 09:34:52 |
25.26 |
35 |
3440 |
卖出 |
| 09:34:55 |
25.26 |
17 |
3457 |
买入 |
| 09:34:58 |
25.34 |
9 |
3466 |
买入 |
| 09:35:07 |
25.26 |
26 |
3492 |
卖出 |
| 09:35:10 |
25.26 |
202 |
3694 |
买入 |
| 09:35:13 |
25.27 |
39 |
3733 |
买入 |
| 09:35:16 |
25.35 |
2 |
3735 |
买入 |
| 09:35:19 |
25.35 |
2 |
3737 |
卖出 |
| 09:35:22 |
25.5 |
21 |
3758 |
买入 |
| 09:35:31 |
25.42 |
5 |
3763 |
卖出 |
| 09:35:34 |
25.5 |
21 |
3784 |
买入 |
| 09:35:37 |
25.75 |
67 |
3851 |
买入 |
| 09:35:40 |
25.65 |
56 |
3907 |
卖出 |
| 09:35:43 |
25.72 |
21 |
3928 |
买入 |
| 09:35:49 |
25.6 |
14 |
3942 |
卖出 |
| 09:35:55 |
25.74 |
44 |
3986 |
卖出 |
| 09:36:10 |
25.76 |
15 |
4001 |
买入 |
| 09:36:22 |
25.82 |
12 |
4013 |
买入 |
| 09:36:34 |
25.81 |
17 |
4030 |
买入 |
| 09:36:40 |
25.71 |
4 |
4034 |
卖出 |
| 09:36:43 |
25.7 |
7 |
4041 |
卖出 |
| 09:36:52 |
25.5 |
10 |
4051 |
卖出 |
| 09:36:58 |
25.42 |
2 |
4053 |
卖出 |
| 09:37:01 |
25.42 |
10 |
4063 |
卖出 |
| 09:37:04 |
25.4 |
32 |
4095 |
卖出 |
| 09:37:07 |
25.42 |
4 |
4099 |
买入 |
| 09:37:25 |
25.4 |
6 |
4105 |
卖出 |
| 09:37:28 |
25.44 |
5 |
4110 |
买入 |
| 09:37:31 |
25.56 |
7 |
4117 |
买入 |
| 09:37:34 |
25.53 |
88 |
4205 |
买入 |
| 09:37:37 |
25.61 |
16 |
4221 |
买入 |
| 09:37:40 |
25.6 |
11 |
4232 |
卖出 |
| 09:37:43 |
25.6 |
8 |
4240 |
卖出 |
| 09:37:46 |
25.6 |
0 |
4240 |
买入 |
| 09:37:55 |
25.67 |
13 |
4253 |
买入 |
| 09:37:58 |
25.67 |
4 |
4257 |
买入 |
| 09:38:04 |
25.67 |
6 |
4263 |
买入 |
| 09:38:07 |
25.6 |
2 |
4265 |
卖出 |
| 09:38:10 |
25.6 |
2 |
4267 |
买入 |
| 09:38:16 |
25.6 |
3 |
4270 |
买入 |
| 09:38:22 |
25.59 |
13 |
4283 |
买入 |
| 09:38:25 |
25.49 |
9 |
4292 |
卖出 |
| 09:38:31 |
25.59 |
13 |
4305 |
买入 |
| 09:38:40 |
25.59 |
7 |
4312 |
买入 |
| 09:38:46 |
25.6 |
4 |
4316 |
买入 |
| 09:38:58 |
25.6 |
2 |
4318 |
卖出 |
| 09:39:04 |
25.58 |
3 |
4321 |
卖出 |
| 09:39:07 |
25.5 |
7 |
4328 |
卖出 |
| 09:39:13 |
25.49 |
2 |
4330 |
卖出 |
| 09:39:31 |
25.44 |
20 |
4350 |
卖出 |
| 09:39:34 |
25.44 |
35 |
4385 |
卖出 |
| 09:39:37 |
25.41 |
28 |
4413 |
卖出 |
| 09:39:46 |
25.41 |
5 |
4418 |
卖出 |
| 09:39:49 |
25.41 |
14 |
4432 |
买入 |
| 09:39:55 |
25.49 |
13 |
4445 |
买入 |
| 09:39:58 |
25.47 |
3 |
4448 |
买入 |
| 09:40:01 |
25.4 |
8 |
4456 |
卖出 |
| 09:40:04 |
25.48 |
52 |
4508 |
买入 |
| 09:40:07 |
25.4 |
2 |
4510 |
卖出 |
| 09:40:19 |
25.41 |
20 |
4530 |
卖出 |
| 09:40:22 |
25.41 |
10 |
4540 |
卖出 |
| 09:40:25 |
25.43 |
14 |
4554 |
买入 |
| 09:40:28 |
25.41 |
5 |
4559 |
卖出 |
| 09:40:34 |
25.47 |
58 |
4617 |
买入 |
| 09:40:37 |
25.41 |
31 |
4648 |
卖出 |
| 09:40:55 |
25.45 |
8 |
4656 |
卖出 |
| 09:41:01 |
25.4 |
54 |
4710 |
卖出 |
| 09:41:04 |
25.4 |
7 |
4717 |
卖出 |
| 09:41:07 |
25.4 |
14 |
4731 |
卖出 |
| 09:41:10 |
25.41 |
2 |
4733 |
买入 |
| 09:41:13 |
25.33 |
44 |
4777 |
卖出 |
| 09:41:16 |
25.28 |
22 |
4799 |
卖出 |
| 09:41:22 |
25.24 |
30 |
4829 |
卖出 |
| 09:41:25 |
25.33 |
25 |
4854 |
买入 |
| 09:41:31 |
25.25 |
10 |
4864 |
卖出 |
| 09:41:37 |
25.33 |
15 |
4879 |
买入 |
| 09:41:40 |
25.26 |
8 |
4887 |
卖出 |
| 09:41:43 |
25.27 |
6 |
4893 |
卖出 |
| 09:41:46 |
25.33 |
2 |
4895 |
买入 |
| 09:41:58 |
25.32 |
3 |
4898 |
卖出 |
| 09:42:04 |
25.32 |
10 |
4908 |
买入 |
| 09:42:07 |
25.32 |
35 |
4943 |
买入 |
| 09:42:10 |
25.33 |
23 |
4966 |
买入 |
| 09:42:13 |
25.33 |
8 |
4974 |
买入 |
| 09:42:34 |
25.33 |
8 |
4982 |
卖出 |
| 09:42:37 |
25.29 |
5 |
4987 |
卖出 |
| 09:42:52 |
25.28 |
19 |
5006 |
卖出 |
| 09:42:55 |
25.28 |
112 |
5118 |
买入 |
| 09:42:58 |
25.26 |
55 |
5173 |
卖出 |
| 09:43:07 |
25.42 |
2 |
5175 |
买入 |
| 09:43:16 |
25.42 |
2 |
5177 |
买入 |
| 09:43:22 |
25.42 |
21 |
5198 |
买入 |
| 09:43:31 |
25.42 |
36 |
5234 |
买入 |
| 09:43:34 |
25.42 |
4 |
5238 |
卖出 |
| 09:43:37 |
25.42 |
4 |
5242 |
卖出 |
| 09:44:01 |
25.47 |
2 |
5244 |
买入 |
| 09:44:04 |
25.5 |
14 |
5258 |
买入 |
| 09:44:07 |
25.5 |
5 |
5263 |
买入 |
| 09:44:10 |
25.52 |
5 |
5268 |
买入 |
| 09:44:16 |
25.58 |
4 |
5272 |
买入 |
| 09:44:19 |
25.51 |
7 |
5279 |
卖出 |
| 09:44:22 |
25.52 |
10 |
5289 |
买入 |
| 09:44:40 |
25.52 |
2 |
5291 |
卖出 |
| 09:44:43 |
25.52 |
11 |
5302 |
卖出 |
| 09:44:52 |
25.54 |
2 |
5304 |
买入 |
| 09:44:55 |
25.54 |
24 |
5328 |
买入 |
| 09:44:58 |
25.46 |
61 |
5389 |
卖出 |
| 09:45:04 |
25.48 |
5 |
5394 |
买入 |
| 09:45:07 |
25.5 |
23 |
5417 |
买入 |
| 09:45:10 |
25.54 |
2 |
5419 |
买入 |
| 09:45:16 |
25.53 |
13 |
5432 |
买入 |
| 09:45:19 |
25.53 |
14 |
5446 |
卖出 |
| 09:45:22 |
25.56 |
12 |
5458 |
买入 |
| 09:45:25 |
25.57 |
18 |
5476 |
买入 |
| 09:45:28 |
25.58 |
2 |
5478 |
买入 |
| 09:45:31 |
25.6 |
21 |
5499 |
买入 |
| 09:45:40 |
25.63 |
8 |
5507 |
卖出 |
| 09:45:43 |
25.61 |
17 |
5524 |
卖出 |
| 09:45:58 |
25.63 |
6 |
5530 |
买入 |
| 09:46:04 |
25.65 |
3 |
5533 |
买入 |
| 09:46:07 |
25.65 |
2 |
5535 |
买入 |
| 09:46:16 |
25.61 |
5 |
5540 |
卖出 |
| 09:46:34 |
25.61 |
5 |
5545 |
卖出 |
| 09:46:40 |
25.61 |
5 |
5550 |
卖出 |
| 09:46:43 |
25.61 |
1 |
5551 |
买入 |
| 09:46:49 |
25.61 |
12 |
5563 |
卖出 |
| 09:46:52 |
25.61 |
32 |
5595 |
买入 |
| 09:47:04 |
25.6 |
2 |
5597 |
买入 |
| 09:47:13 |
25.61 |
8 |
5605 |
买入 |
| 09:47:22 |
25.64 |
2 |
5607 |
买入 |
| 09:47:46 |
25.64 |
2 |
5609 |
买入 |
| 09:48:04 |
25.74 |
17 |
5626 |
买入 |
| 09:48:16 |
25.78 |
20 |
5646 |
买入 |
| 09:48:19 |
25.78 |
1 |
5647 |
买入 |
| 09:48:25 |
25.8 |
2 |
5649 |
买入 |
| 09:48:28 |
25.81 |
4 |
5653 |
买入 |
| 09:48:37 |
25.83 |
3 |
5656 |
卖出 |
| 09:48:40 |
25.85 |
8 |
5664 |
买入 |
| 09:48:43 |
25.85 |
4 |
5668 |
卖出 |
| 09:48:46 |
25.85 |
10 |
5678 |
卖出 |
| 09:48:49 |
25.78 |
56 |
5734 |
卖出 |
| 09:49:01 |
25.76 |
61 |
5795 |
买入 |
| 09:49:07 |
25.7 |
12 |
5807 |
卖出 |
| 09:49:13 |
25.68 |
7 |
5814 |
卖出 |
| 09:49:22 |
25.68 |
3 |
5817 |
买入 |
| 09:49:25 |
25.62 |
12 |
5829 |
卖出 |
| 09:49:28 |
25.61 |
10 |
5839 |
卖出 |
| 09:49:31 |
25.62 |
3 |
5842 |
卖出 |
| 09:49:43 |
25.62 |
2 |
5844 |
买入 |
| 09:49:55 |
25.62 |
4 |
5848 |
卖出 |
| 09:50:04 |
25.62 |
3 |
5851 |
卖出 |
| 09:50:07 |
25.61 |
2 |
5853 |
卖出 |
| 09:50:10 |
25.63 |
13 |
5866 |
买入 |
| 09:50:13 |
25.63 |
3 |
5869 |
买入 |
| 09:50:16 |
25.62 |
2 |
5871 |
买入 |
| 09:50:19 |
25.64 |
8 |
5879 |
买入 |
| 09:50:22 |
25.65 |
30 |
5909 |
买入 |
| 09:50:25 |
25.65 |
24 |
5933 |
买入 |
| 09:50:28 |
25.68 |
4 |
5937 |
买入 |
| 09:50:37 |
25.68 |
25 |
5962 |
买入 |
| 09:50:43 |
25.68 |
182 |
6144 |
买入 |
| 09:50:49 |
25.73 |
20 |
6164 |
买入 |
| 09:50:58 |
25.86 |
29 |
6193 |
买入 |
| 09:51:01 |
25.9 |
53 |
6246 |
买入 |
| 09:51:04 |
25.9 |
27 |
6273 |
买入 |
| 09:51:07 |
25.95 |
4 |
6277 |
买入 |
| 09:51:13 |
25.99 |
8 |
6285 |
买入 |
| 09:51:31 |
25.99 |
1 |
6286 |
买入 |
| 09:51:37 |
26 |
10 |
6296 |
买入 |
| 09:51:43 |
26.02 |
2 |
6298 |
买入 |
| 09:51:52 |
26.08 |
13 |
6311 |
卖出 |
| 09:51:55 |
26.08 |
68 |
6379 |
卖出 |
| 09:52:01 |
26.1 |
7 |
6386 |
买入 |
| 09:52:04 |
26.1 |
3 |
6389 |
买入 |
| 09:52:07 |
26.1 |
4 |
6393 |
买入 |