气派科技[688216]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.9 |
2 |
2 |
集合竞价 |
| 09:15:10 |
23.04 |
10 |
10 |
集合竞价 |
| 09:22:49 |
23.05 |
10 |
10 |
集合竞价 |
| 09:23:13 |
23.05 |
32 |
32 |
集合竞价 |
| 09:23:34 |
23.05 |
40 |
40 |
集合竞价 |
| 09:24:10 |
23.05 |
40 |
40 |
集合竞价 |
| 09:24:13 |
23.05 |
40 |
40 |
集合竞价 |
| 09:24:52 |
23.05 |
40 |
40 |
集合竞价 |
| 09:24:55 |
23.1 |
40 |
40 |
集合竞价 |
| 09:25:03 |
23.1 |
40 |
80 |
卖出 |
| 09:30:02 |
23.73 |
5 |
85 |
买入 |
| 09:30:05 |
23.09 |
25 |
110 |
卖出 |
| 09:30:08 |
23.09 |
5 |
115 |
买入 |
| 09:30:11 |
23.16 |
5 |
120 |
买入 |
| 09:30:14 |
23.1 |
30 |
150 |
卖出 |
| 09:30:20 |
23.7 |
6 |
156 |
买入 |
| 09:30:26 |
23.68 |
4 |
160 |
买入 |
| 09:30:29 |
23.68 |
5 |
165 |
买入 |
| 09:30:32 |
23.68 |
0 |
165 |
卖出 |
| 09:30:38 |
23.65 |
4 |
169 |
买入 |
| 09:30:41 |
23.65 |
4 |
173 |
买入 |
| 09:30:56 |
23.64 |
4 |
177 |
买入 |
| 09:31:02 |
23.63 |
2 |
179 |
买入 |
| 09:31:05 |
23.63 |
5 |
184 |
买入 |
| 09:31:17 |
23.55 |
2 |
186 |
卖出 |
| 09:31:20 |
23.31 |
20 |
206 |
卖出 |
| 09:31:23 |
23.31 |
10 |
216 |
卖出 |
| 09:31:26 |
23.53 |
12 |
228 |
买入 |
| 09:31:32 |
23.51 |
2 |
230 |
买入 |
| 09:31:35 |
23.5 |
10 |
240 |
买入 |
| 09:31:41 |
23.5 |
4 |
244 |
买入 |
| 09:31:44 |
23.35 |
12 |
256 |
卖出 |
| 09:32:02 |
23.5 |
2 |
258 |
买入 |
| 09:32:11 |
23.49 |
2 |
260 |
买入 |
| 09:32:14 |
23.49 |
2 |
262 |
卖出 |
| 09:32:17 |
23.5 |
6 |
268 |
买入 |
| 09:32:20 |
23.5 |
6 |
274 |
买入 |
| 09:32:23 |
23.38 |
17 |
291 |
卖出 |
| 09:32:32 |
23.49 |
2 |
293 |
买入 |
| 09:32:38 |
23.49 |
2 |
295 |
买入 |
| 09:32:44 |
23.49 |
2 |
297 |
买入 |
| 09:33:17 |
23.48 |
2 |
299 |
买入 |
| 09:33:29 |
23.49 |
16 |
315 |
买入 |
| 09:33:32 |
23.49 |
5 |
320 |
卖出 |
| 09:33:41 |
23.46 |
2 |
322 |
买入 |
| 09:33:44 |
23.38 |
11 |
333 |
卖出 |
| 09:33:47 |
23.4 |
0 |
333 |
买入 |
| 09:33:59 |
23.46 |
2 |
335 |
买入 |
| 09:34:11 |
23.41 |
20 |
355 |
卖出 |
| 09:34:20 |
23.43 |
2 |
357 |
卖出 |
| 09:34:26 |
23.4 |
14 |
371 |
卖出 |
| 09:34:29 |
23.37 |
2 |
373 |
卖出 |
| 09:34:32 |
23.37 |
2 |
375 |
卖出 |
| 09:34:35 |
23.3 |
40 |
415 |
卖出 |
| 09:34:38 |
23.3 |
10 |
425 |
卖出 |
| 09:34:41 |
23.3 |
2 |
427 |
卖出 |
| 09:35:11 |
23.3 |
2 |
429 |
卖出 |
| 09:35:26 |
23.3 |
8 |
437 |
卖出 |
| 09:35:29 |
23.3 |
2 |
439 |
卖出 |
| 09:35:32 |
23.3 |
2 |
441 |
卖出 |
| 09:35:35 |
23.3 |
6 |
447 |
卖出 |
| 09:35:38 |
23.31 |
2 |
449 |
卖出 |
| 09:35:41 |
23.31 |
2 |
451 |
卖出 |
| 09:35:44 |
23.31 |
4 |
455 |
卖出 |
| 09:35:47 |
23.31 |
5 |
460 |
卖出 |
| 09:35:50 |
23.31 |
21 |
481 |
卖出 |
| 09:35:53 |
23.3 |
10 |
491 |
买入 |
| 09:35:56 |
23.3 |
10 |
501 |
买入 |
| 09:35:59 |
23.29 |
4 |
505 |
卖出 |
| 09:36:11 |
23.29 |
6 |
511 |
买入 |
| 09:36:14 |
23.3 |
7 |
518 |
买入 |
| 09:36:17 |
23.29 |
6 |
524 |
卖出 |
| 09:36:20 |
23.29 |
12 |
536 |
卖出 |
| 09:36:23 |
23.33 |
6 |
542 |
买入 |
| 09:36:35 |
23.33 |
3 |
545 |
卖出 |
| 09:36:41 |
23.33 |
3 |
548 |
卖出 |
| 09:36:44 |
23.37 |
2 |
550 |
买入 |
| 09:36:47 |
23.33 |
3 |
553 |
卖出 |
| 09:37:08 |
23.37 |
8 |
561 |
买入 |
| 09:37:11 |
23.37 |
2 |
563 |
卖出 |
| 09:37:38 |
23.3 |
10 |
573 |
卖出 |
| 09:37:53 |
23.31 |
8 |
581 |
卖出 |
| 09:37:56 |
23.3 |
2 |
583 |
买入 |
| 09:38:20 |
23.33 |
20 |
603 |
卖出 |
| 09:38:23 |
23.33 |
14 |
617 |
卖出 |
| 09:38:41 |
23.33 |
20 |
637 |
卖出 |
| 09:38:50 |
23.33 |
20 |
657 |
卖出 |
| 09:39:08 |
23.49 |
10 |
667 |
买入 |
| 09:39:14 |
23.5 |
8 |
675 |
买入 |
| 09:39:17 |
23.5 |
16 |
691 |
买入 |
| 09:39:20 |
23.5 |
6 |
697 |
买入 |
| 09:39:23 |
23.46 |
14 |
711 |
卖出 |
| 09:39:26 |
23.46 |
7 |
718 |
买入 |
| 09:39:29 |
23.46 |
0 |
718 |
买入 |
| 09:39:44 |
23.48 |
6 |
724 |
卖出 |
| 09:39:47 |
23.48 |
2 |
726 |
买入 |
| 09:39:50 |
23.48 |
1 |
727 |
买入 |
| 09:39:53 |
23.51 |
2 |
729 |
卖出 |
| 09:40:02 |
23.51 |
7 |
736 |
卖出 |
| 09:40:08 |
23.52 |
3 |
739 |
买入 |
| 09:40:11 |
23.51 |
10 |
749 |
卖出 |
| 09:40:17 |
23.51 |
5 |
754 |
卖出 |
| 09:40:26 |
23.5 |
7 |
761 |
卖出 |
| 09:40:41 |
23.5 |
2 |
763 |
买入 |
| 09:40:50 |
23.5 |
6 |
769 |
买入 |
| 09:40:53 |
23.5 |
3 |
772 |
卖出 |
| 09:41:08 |
23.43 |
4 |
776 |
卖出 |
| 09:41:14 |
23.39 |
10 |
786 |
卖出 |
| 09:41:17 |
23.43 |
10 |
796 |
卖出 |
| 09:41:32 |
23.44 |
22 |
818 |
卖出 |
| 09:41:50 |
23.44 |
1 |
819 |
买入 |
| 09:42:02 |
23.44 |
2 |
821 |
卖出 |
| 09:42:26 |
23.47 |
4 |
825 |
卖出 |
| 09:42:29 |
23.53 |
2 |
827 |
买入 |
| 09:42:38 |
23.54 |
2 |
829 |
卖出 |
| 09:43:32 |
23.64 |
54 |
883 |
买入 |
| 09:44:08 |
23.64 |
24 |
907 |
卖出 |
| 09:44:11 |
23.64 |
6 |
913 |
卖出 |
| 09:44:14 |
23.64 |
15 |
928 |
卖出 |
| 09:44:56 |
23.56 |
2 |
930 |
卖出 |
| 09:46:17 |
23.59 |
15 |
945 |
买入 |
| 09:46:20 |
23.59 |
5 |
950 |
卖出 |
| 09:46:23 |
23.59 |
4 |
954 |
卖出 |
| 09:47:17 |
23.63 |
7 |
961 |
买入 |
| 09:47:23 |
23.64 |
7 |
968 |
买入 |
| 09:47:26 |
23.69 |
2 |
970 |
买入 |
| 09:48:26 |
23.73 |
7 |
977 |
买入 |
| 09:49:50 |
23.76 |
6 |
983 |
卖出 |
| 09:50:32 |
23.76 |
4 |
987 |
卖出 |
| 09:50:35 |
23.74 |
12 |
999 |
卖出 |
| 09:51:05 |
23.74 |
2 |
1001 |
卖出 |
| 09:51:08 |
23.73 |
29 |
1030 |
卖出 |
| 09:51:11 |
23.73 |
28 |
1058 |
卖出 |
| 09:51:17 |
23.65 |
12 |
1070 |
卖出 |
| 09:51:20 |
23.64 |
9 |
1079 |
卖出 |
| 09:51:23 |
23.63 |
6 |
1085 |
卖出 |
| 09:51:26 |
23.62 |
7 |
1092 |
卖出 |
| 09:51:29 |
23.62 |
2 |
1094 |
卖出 |
| 09:51:35 |
23.62 |
2 |
1096 |
买入 |
| 09:51:41 |
23.58 |
3 |
1099 |
卖出 |
| 09:51:53 |
23.65 |
10 |
1109 |
买入 |
| 09:52:11 |
23.65 |
24 |
1133 |
买入 |
| 09:52:53 |
23.65 |
2 |
1135 |
买入 |
| 09:53:14 |
23.74 |
6 |
1141 |
买入 |
| 09:54:47 |
23.76 |
6 |
1147 |
卖出 |
| 09:55:14 |
23.81 |
3 |
1150 |
买入 |
| 09:55:32 |
23.77 |
22 |
1172 |
卖出 |
| 09:55:35 |
23.76 |
3 |
1175 |
卖出 |
| 09:57:56 |
23.7 |
2 |
1177 |
卖出 |
| 09:58:02 |
23.7 |
18 |
1195 |
卖出 |
| 10:00:14 |
23.7 |
2 |
1197 |
买入 |
| 10:01:08 |
23.76 |
17 |
1214 |
买入 |
| 10:02:20 |
23.82 |
3 |
1217 |
买入 |
| 10:02:23 |
23.75 |
2 |
1219 |
卖出 |
| 10:03:08 |
23.82 |
5 |
1224 |
买入 |
| 10:03:17 |
23.75 |
2 |
1226 |
卖出 |
| 10:03:20 |
23.75 |
17 |
1243 |
卖出 |
| 10:04:17 |
23.69 |
10 |
1253 |
卖出 |
| 10:04:23 |
23.68 |
11 |
1264 |
卖出 |
| 10:04:29 |
23.68 |
2 |
1266 |
买入 |
| 10:05:17 |
23.69 |
1 |
1267 |
买入 |
| 10:06:11 |
23.75 |
8 |
1275 |
买入 |
| 10:06:59 |
23.81 |
2 |
1277 |
买入 |
| 10:07:05 |
23.81 |
2 |
1279 |
买入 |
| 10:07:08 |
23.74 |
3 |
1282 |
卖出 |
| 10:08:02 |
23.77 |
2 |
1284 |
卖出 |
| 10:08:29 |
23.77 |
2 |
1286 |
卖出 |
| 10:09:11 |
23.82 |
10 |
1296 |
买入 |
| 10:10:08 |
23.77 |
17 |
1313 |
卖出 |
| 10:10:11 |
23.77 |
2 |
1315 |
卖出 |
| 10:10:14 |
23.77 |
2 |
1317 |
卖出 |
| 10:10:20 |
23.84 |
25 |
1342 |
买入 |
| 10:10:23 |
23.76 |
4 |
1346 |
卖出 |
| 10:11:14 |
23.75 |
9 |
1355 |
卖出 |
| 10:11:23 |
23.81 |
2 |
1357 |
买入 |
| 10:11:35 |
23.75 |
28 |
1385 |
卖出 |
| 10:11:38 |
23.75 |
5 |
1390 |
卖出 |
| 10:11:41 |
23.75 |
2 |
1392 |
卖出 |
| 10:11:44 |
23.75 |
3 |
1395 |
卖出 |
| 10:11:47 |
23.74 |
2 |
1397 |
卖出 |
| 10:11:53 |
23.74 |
2 |
1399 |
买入 |
| 10:11:56 |
23.74 |
4 |
1403 |
买入 |
| 10:12:23 |
23.65 |
10 |
1413 |
卖出 |
| 10:14:17 |
23.65 |
5 |
1418 |
卖出 |
| 10:14:47 |
23.72 |
2 |
1420 |
买入 |
| 10:15:02 |
23.65 |
2 |
1422 |
卖出 |
| 10:16:20 |
23.72 |
7 |
1429 |
买入 |
| 10:16:23 |
23.75 |
6 |
1435 |
买入 |
| 10:17:17 |
23.76 |
2 |
1437 |
买入 |
| 10:18:59 |
23.76 |
10 |
1447 |
买入 |
| 10:19:02 |
23.66 |
2 |
1449 |
卖出 |
| 10:20:23 |
23.75 |
9 |
1458 |
买入 |
| 10:20:26 |
23.74 |
13 |
1471 |
卖出 |
| 10:20:35 |
23.78 |
2 |
1473 |
买入 |
| 10:20:50 |
23.78 |
2 |
1475 |
买入 |
| 10:20:53 |
23.74 |
13 |
1488 |
卖出 |
| 10:23:53 |
23.82 |
2 |
1490 |
买入 |
| 10:23:56 |
23.82 |
2 |
1492 |
买入 |
| 10:25:02 |
23.82 |
3 |
1495 |
买入 |
| 10:25:14 |
23.82 |
3 |
1498 |
买入 |
| 10:25:23 |
23.82 |
2 |
1500 |
买入 |
| 10:25:29 |
23.82 |
4 |
1504 |
买入 |
| 10:25:32 |
23.82 |
5 |
1509 |
买入 |
| 10:25:38 |
23.82 |
2 |
1511 |
买入 |
| 10:25:44 |
23.86 |
3 |
1514 |
买入 |
| 10:26:23 |
23.84 |
2 |
1516 |
卖出 |
| 10:26:26 |
23.78 |
2 |
1518 |
卖出 |
| 10:26:29 |
23.83 |
8 |
1526 |
买入 |
| 10:27:17 |
23.88 |
4 |
1530 |
买入 |
| 10:27:26 |
23.88 |
4 |
1534 |
买入 |
| 10:29:05 |
23.88 |
4 |
1538 |
买入 |
| 10:29:26 |
23.84 |
2 |
1540 |
卖出 |
| 10:30:02 |
23.78 |
14 |
1554 |
卖出 |
| 10:30:41 |
23.88 |
12 |
1566 |
买入 |
| 10:30:44 |
23.88 |
2 |
1568 |
买入 |
| 10:31:38 |
23.88 |
2 |
1570 |
买入 |
| 10:35:38 |
23.81 |
14 |
1584 |
卖出 |
| 10:35:44 |
23.79 |
2 |
1586 |
卖出 |
| 10:36:08 |
23.8 |
6 |
1592 |
买入 |
| 10:36:35 |
23.87 |
10 |
1602 |
买入 |
| 10:36:38 |
23.75 |
9 |
1611 |
卖出 |
| 10:37:35 |
23.76 |
3 |
1614 |
卖出 |
| 10:37:59 |
23.76 |
2 |
1616 |
卖出 |
| 10:38:02 |
23.74 |
8 |
1624 |
卖出 |
| 10:38:05 |
23.74 |
2 |
1626 |
卖出 |
| 10:38:14 |
23.74 |
1 |
1627 |
卖出 |
| 10:38:29 |
23.76 |
4 |
1631 |
买入 |
| 10:38:44 |
23.7 |
2 |
1633 |
卖出 |
| 10:38:50 |
23.7 |
6 |
1639 |
卖出 |
| 10:39:11 |
23.7 |
43 |
1682 |
买入 |
| 10:39:14 |
23.7 |
7 |
1689 |
买入 |
| 10:39:41 |
23.76 |
7 |
1696 |
买入 |
| 10:40:53 |
23.76 |
2 |
1698 |
卖出 |
| 10:42:38 |
23.76 |
12 |
1710 |
卖出 |
| 10:42:41 |
23.76 |
2 |
1712 |
卖出 |
| 10:42:53 |
23.75 |
4 |
1716 |
卖出 |
| 10:44:08 |
23.76 |
2 |
1718 |
买入 |
| 10:44:11 |
23.78 |
5 |
1723 |
买入 |
| 10:45:08 |
23.88 |
49 |
1772 |
买入 |
| 10:45:11 |
23.88 |
4 |
1776 |
卖出 |
| 10:45:26 |
23.88 |
0 |
1776 |
卖出 |
| 10:46:26 |
23.88 |
3 |
1779 |
买入 |
| 10:46:38 |
23.88 |
3 |
1782 |
买入 |
| 10:47:17 |
23.87 |
3 |
1785 |
买入 |
| 10:48:26 |
23.86 |
4 |
1789 |
买入 |
| 10:48:35 |
23.87 |
50 |
1839 |
买入 |
| 10:48:44 |
23.9 |
25 |
1864 |
买入 |
| 10:49:02 |
23.91 |
2 |
1866 |
卖出 |
| 10:49:11 |
23.88 |
15 |
1881 |
卖出 |
| 10:49:20 |
23.88 |
1 |
1882 |
卖出 |
| 10:49:23 |
23.87 |
1 |
1883 |
卖出 |
| 10:51:56 |
23.88 |
1 |
1884 |
买入 |
| 10:51:59 |
23.9 |
2 |
1886 |
买入 |
| 10:52:02 |
23.9 |
2 |
1888 |
买入 |
| 10:52:05 |
23.9 |
6 |
1894 |
卖出 |
| 10:52:11 |
23.95 |
7 |
1901 |
买入 |
| 10:52:20 |
23.95 |
14 |
1915 |
买入 |
| 10:53:05 |
23.95 |
4 |
1919 |
买入 |
| 10:53:11 |
23.97 |
33 |
1952 |
买入 |
| 10:53:14 |
23.97 |
4 |
1956 |
买入 |
| 10:53:17 |
23.97 |
11 |
1967 |
买入 |
| 10:53:59 |
23.99 |
7 |
1974 |
买入 |
| 10:54:02 |
23.97 |
4 |
1978 |
买入 |
| 10:54:05 |
23.99 |
12 |
1990 |
买入 |
| 10:54:11 |
23.99 |
4 |
1994 |
买入 |
| 10:54:14 |
23.99 |
89 |
2083 |
买入 |
| 10:54:17 |
24 |
19 |
2102 |
买入 |
| 10:54:38 |
24.16 |
4 |
2106 |
买入 |
| 10:55:11 |
24.16 |
7 |
2113 |
买入 |
| 10:58:35 |
24.08 |
11 |
2124 |
卖出 |
| 10:58:44 |
24 |
40 |
2164 |
卖出 |
| 10:58:47 |
23.82 |
3 |
2167 |
卖出 |
| 10:59:05 |
24 |
50 |
2217 |
买入 |
| 10:59:08 |
24 |
14 |
2231 |
买入 |
| 10:59:56 |
23.96 |
0 |
2231 |
卖出 |
| 11:00:08 |
24 |
2 |
2233 |
买入 |
| 11:00:32 |
24.12 |
3 |
2236 |
买入 |
| 11:00:50 |
24.03 |
11 |
2247 |
卖出 |
| 11:01:14 |
24.03 |
0 |
2247 |
卖出 |
| 11:01:35 |
24.02 |
2 |
2249 |
卖出 |
| 11:02:32 |
24.02 |
10 |
2259 |
买入 |
| 11:02:35 |
24 |
3 |
2262 |
买入 |
| 11:02:44 |
24 |
2 |
2264 |
买入 |
| 11:02:59 |
24 |
6 |
2270 |
买入 |
| 11:03:08 |
23.91 |
4 |
2274 |
卖出 |
| 11:03:17 |
24 |
2 |
2276 |
买入 |
| 11:03:29 |
24 |
3 |
2279 |
买入 |
| 11:04:05 |
24 |
4 |
2283 |
买入 |
| 11:04:08 |
24.07 |
19 |
2302 |
买入 |
| 11:05:17 |
24.05 |
4 |
2306 |
买入 |
| 11:06:05 |
24.05 |
2 |
2308 |
买入 |
| 11:06:14 |
24.05 |
2 |
2310 |
买入 |
| 11:06:29 |
24 |
10 |
2320 |
卖出 |
| 11:07:05 |
24.07 |
5 |
2325 |
买入 |
| 11:07:38 |
24.07 |
5 |
2330 |
买入 |
| 11:08:08 |
24.08 |
2 |
2332 |
买入 |
| 11:08:11 |
24.09 |
2 |
2334 |
买入 |
| 11:08:14 |
24.07 |
6 |
2340 |
卖出 |
| 11:08:17 |
24.13 |
2 |
2342 |
买入 |
| 11:08:26 |
24.13 |
2 |
2344 |
买入 |