气派科技[688216]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
22.8 |
10 |
10 |
集合竞价 |
| 09:15:08 |
23.5 |
10 |
10 |
集合竞价 |
| 09:15:11 |
23.5 |
17 |
17 |
集合竞价 |
| 09:15:38 |
23.5 |
17 |
17 |
集合竞价 |
| 09:19:23 |
23.5 |
17 |
17 |
集合竞价 |
| 09:19:26 |
23.5 |
25 |
25 |
集合竞价 |
| 09:20:02 |
23.5 |
30 |
30 |
集合竞价 |
| 09:21:47 |
23.49 |
30 |
30 |
集合竞价 |
| 09:22:53 |
23.45 |
30 |
30 |
集合竞价 |
| 09:23:41 |
23.45 |
30 |
30 |
集合竞价 |
| 09:23:59 |
23 |
47 |
47 |
集合竞价 |
| 09:24:14 |
23 |
57 |
57 |
集合竞价 |
| 09:24:32 |
23 |
57 |
57 |
集合竞价 |
| 09:24:35 |
23 |
57 |
57 |
集合竞价 |
| 09:24:38 |
23 |
57 |
57 |
集合竞价 |
| 09:24:41 |
23.01 |
57 |
57 |
集合竞价 |
| 09:24:50 |
23.12 |
57 |
57 |
集合竞价 |
| 09:24:53 |
23.31 |
57 |
57 |
集合竞价 |
| 09:24:59 |
23.45 |
75 |
75 |
集合竞价 |
| 09:25:02 |
23.45 |
102 |
177 |
卖出 |
| 09:30:02 |
23.43 |
115 |
292 |
卖出 |
| 09:30:05 |
23.41 |
31 |
323 |
卖出 |
| 09:30:08 |
23.45 |
151 |
474 |
买入 |
| 09:30:11 |
23.49 |
54 |
528 |
买入 |
| 09:30:14 |
23.62 |
9 |
537 |
买入 |
| 09:30:23 |
23.93 |
4 |
541 |
买入 |
| 09:30:26 |
23.93 |
60 |
601 |
买入 |
| 09:30:29 |
23.74 |
21 |
622 |
卖出 |
| 09:30:32 |
23.9 |
31 |
653 |
买入 |
| 09:30:35 |
23.9 |
9 |
662 |
卖出 |
| 09:30:38 |
23.99 |
15 |
677 |
买入 |
| 09:30:41 |
23.99 |
28 |
705 |
卖出 |
| 09:30:44 |
23.99 |
8 |
713 |
买入 |
| 09:30:47 |
23.99 |
12 |
725 |
买入 |
| 09:30:50 |
23.99 |
2 |
727 |
买入 |
| 09:30:53 |
24 |
10 |
737 |
买入 |
| 09:30:56 |
23.99 |
47 |
784 |
卖出 |
| 09:31:02 |
23.99 |
5 |
789 |
买入 |
| 09:31:05 |
23.9 |
15 |
804 |
卖出 |
| 09:31:14 |
24 |
21 |
825 |
买入 |
| 09:31:20 |
24 |
4 |
829 |
卖出 |
| 09:31:26 |
24 |
18 |
847 |
买入 |
| 09:31:29 |
24 |
2 |
849 |
卖出 |
| 09:31:35 |
24 |
10 |
859 |
卖出 |
| 09:31:38 |
24 |
10 |
869 |
卖出 |
| 09:31:44 |
24.06 |
11 |
880 |
买入 |
| 09:31:47 |
24.06 |
4 |
884 |
买入 |
| 09:31:53 |
24.1 |
13 |
897 |
买入 |
| 09:31:56 |
24.11 |
22 |
919 |
买入 |
| 09:31:59 |
24.19 |
2 |
921 |
买入 |
| 09:32:02 |
24.2 |
18 |
939 |
买入 |
| 09:32:05 |
24.2 |
3 |
942 |
买入 |
| 09:32:26 |
24.2 |
3 |
945 |
买入 |
| 09:32:32 |
24.2 |
29 |
974 |
买入 |
| 09:32:35 |
24.15 |
5 |
979 |
卖出 |
| 09:32:38 |
24.2 |
11 |
990 |
卖出 |
| 09:32:47 |
24.19 |
5 |
995 |
买入 |
| 09:32:53 |
24.13 |
8 |
1003 |
卖出 |
| 09:33:02 |
24.13 |
18 |
1021 |
买入 |
| 09:33:05 |
24.13 |
8 |
1029 |
买入 |
| 09:33:08 |
24.12 |
49 |
1078 |
卖出 |
| 09:33:11 |
24.11 |
55 |
1133 |
卖出 |
| 09:33:20 |
24.11 |
12 |
1145 |
卖出 |
| 09:33:32 |
24.09 |
49 |
1194 |
卖出 |
| 09:33:44 |
24.04 |
7 |
1201 |
卖出 |
| 09:33:47 |
24.09 |
14 |
1215 |
买入 |
| 09:34:08 |
24.09 |
17 |
1232 |
卖出 |
| 09:34:11 |
24.09 |
2 |
1234 |
买入 |
| 09:34:14 |
24.09 |
0 |
1234 |
买入 |
| 09:34:50 |
24.06 |
8 |
1242 |
卖出 |
| 09:34:56 |
24.06 |
2 |
1244 |
卖出 |
| 09:35:08 |
24.09 |
5 |
1249 |
买入 |
| 09:35:11 |
24.06 |
6 |
1255 |
卖出 |
| 09:35:14 |
24.1 |
4 |
1259 |
买入 |
| 09:35:17 |
24.1 |
2 |
1261 |
卖出 |
| 09:35:26 |
24.17 |
20 |
1281 |
买入 |
| 09:35:35 |
24.17 |
2 |
1283 |
买入 |
| 09:35:59 |
24.15 |
5 |
1288 |
买入 |
| 09:36:05 |
24.15 |
2 |
1290 |
买入 |
| 09:36:20 |
24.1 |
2 |
1292 |
卖出 |
| 09:36:23 |
24.1 |
5 |
1297 |
卖出 |
| 09:36:26 |
24.14 |
18 |
1315 |
买入 |
| 09:36:29 |
24.14 |
4 |
1319 |
买入 |
| 09:36:32 |
24.1 |
4 |
1323 |
买入 |
| 09:36:38 |
24.1 |
2 |
1325 |
买入 |
| 09:36:41 |
24.04 |
6 |
1331 |
卖出 |
| 09:36:44 |
24.1 |
6 |
1337 |
买入 |
| 09:36:47 |
24.13 |
6 |
1343 |
买入 |
| 09:36:50 |
24.13 |
35 |
1378 |
买入 |
| 09:36:59 |
24.17 |
7 |
1385 |
买入 |
| 09:37:05 |
24.17 |
0 |
1385 |
卖出 |
| 09:37:11 |
24.13 |
2 |
1387 |
卖出 |
| 09:37:17 |
24.12 |
2 |
1389 |
卖出 |
| 09:37:20 |
24.12 |
2 |
1391 |
卖出 |
| 09:37:29 |
24.1 |
2 |
1393 |
卖出 |
| 09:37:38 |
24.12 |
3 |
1396 |
卖出 |
| 09:37:44 |
24.12 |
2 |
1398 |
卖出 |
| 09:38:02 |
24.13 |
2 |
1400 |
卖出 |
| 09:38:23 |
24.13 |
2 |
1402 |
卖出 |
| 09:38:26 |
24.13 |
2 |
1404 |
卖出 |
| 09:38:29 |
24.13 |
2 |
1406 |
买入 |
| 09:38:32 |
24.13 |
6 |
1412 |
买入 |
| 09:38:35 |
24.12 |
5 |
1417 |
卖出 |
| 09:38:38 |
24.12 |
12 |
1429 |
卖出 |
| 09:38:41 |
24.13 |
4 |
1433 |
卖出 |
| 09:38:56 |
24.15 |
4 |
1437 |
买入 |
| 09:38:59 |
24.15 |
4 |
1441 |
买入 |
| 09:39:02 |
24.13 |
5 |
1446 |
卖出 |
| 09:39:05 |
24.16 |
2 |
1448 |
买入 |
| 09:39:20 |
24.29 |
45 |
1493 |
买入 |
| 09:39:23 |
24.3 |
8 |
1501 |
买入 |
| 09:39:26 |
24.3 |
44 |
1545 |
买入 |
| 09:39:29 |
24.31 |
5 |
1550 |
买入 |
| 09:39:38 |
24.3 |
12 |
1562 |
买入 |
| 09:40:05 |
24.3 |
0 |
1562 |
买入 |
| 09:40:08 |
24.3 |
3 |
1565 |
卖出 |
| 09:40:11 |
24.3 |
28 |
1593 |
卖出 |
| 09:40:17 |
24.35 |
58 |
1651 |
买入 |
| 09:40:20 |
24.35 |
2 |
1653 |
买入 |
| 09:40:23 |
24.32 |
7 |
1660 |
卖出 |
| 09:40:29 |
24.35 |
4 |
1664 |
买入 |
| 09:40:32 |
24.34 |
7 |
1671 |
卖出 |
| 09:40:35 |
24.34 |
4 |
1675 |
卖出 |
| 09:40:41 |
24.35 |
10 |
1685 |
卖出 |
| 09:40:44 |
24.36 |
10 |
1695 |
卖出 |
| 09:40:47 |
24.36 |
1 |
1696 |
卖出 |
| 09:40:50 |
24.35 |
9 |
1705 |
卖出 |
| 09:40:53 |
24.31 |
8 |
1713 |
卖出 |
| 09:40:56 |
24.3 |
19 |
1732 |
卖出 |
| 09:41:02 |
24.3 |
4 |
1736 |
卖出 |
| 09:41:08 |
24.3 |
30 |
1766 |
买入 |
| 09:41:20 |
24.3 |
6 |
1772 |
卖出 |
| 09:41:29 |
24.34 |
2 |
1774 |
买入 |
| 09:41:32 |
24.3 |
59 |
1833 |
卖出 |
| 09:41:35 |
24.31 |
4 |
1837 |
买入 |
| 09:41:38 |
24.31 |
1 |
1838 |
买入 |
| 09:42:17 |
24.32 |
5 |
1843 |
卖出 |
| 09:42:50 |
24.34 |
5 |
1848 |
买入 |
| 09:43:14 |
24.34 |
9 |
1857 |
买入 |
| 09:43:17 |
24.35 |
39 |
1896 |
买入 |
| 09:43:26 |
24.35 |
2 |
1898 |
卖出 |
| 09:43:29 |
24.36 |
6 |
1904 |
买入 |
| 09:43:38 |
24.35 |
2 |
1906 |
买入 |
| 09:43:41 |
24.35 |
5 |
1911 |
买入 |
| 09:43:44 |
24.36 |
3 |
1914 |
买入 |
| 09:43:50 |
24.36 |
3 |
1917 |
买入 |
| 09:43:53 |
24.36 |
23 |
1940 |
卖出 |
| 09:43:59 |
24.37 |
60 |
2000 |
买入 |
| 09:44:11 |
24.36 |
20 |
2020 |
卖出 |
| 09:44:14 |
24.36 |
44 |
2064 |
卖出 |
| 09:44:23 |
24.32 |
11 |
2075 |
卖出 |
| 09:44:26 |
24.32 |
3 |
2078 |
卖出 |
| 09:44:32 |
24.3 |
11 |
2089 |
卖出 |
| 09:44:35 |
24.3 |
18 |
2107 |
卖出 |
| 09:44:38 |
24.29 |
22 |
2129 |
卖出 |
| 09:44:44 |
24.29 |
3 |
2132 |
买入 |
| 09:44:50 |
24.29 |
7 |
2139 |
卖出 |
| 09:44:53 |
24.28 |
2 |
2141 |
买入 |
| 09:45:02 |
24.25 |
34 |
2175 |
卖出 |
| 09:45:05 |
24.25 |
13 |
2188 |
卖出 |
| 09:45:17 |
24.25 |
9 |
2197 |
买入 |
| 09:45:20 |
24.26 |
32 |
2229 |
买入 |
| 09:45:32 |
24.2 |
50 |
2279 |
卖出 |
| 09:45:44 |
24.28 |
2 |
2281 |
买入 |
| 09:45:47 |
24.29 |
2 |
2283 |
买入 |
| 09:45:50 |
24.29 |
2 |
2285 |
买入 |
| 09:46:02 |
24.26 |
8 |
2293 |
买入 |
| 09:46:11 |
24.29 |
2 |
2295 |
买入 |
| 09:46:23 |
24.29 |
10 |
2305 |
买入 |
| 09:46:41 |
24.28 |
46 |
2351 |
卖出 |
| 09:46:44 |
24.28 |
2 |
2353 |
买入 |
| 09:47:05 |
24.24 |
12 |
2365 |
卖出 |
| 09:47:08 |
24.28 |
2 |
2367 |
买入 |
| 09:47:11 |
24.28 |
7 |
2374 |
买入 |
| 09:47:14 |
24.32 |
22 |
2396 |
买入 |
| 09:47:47 |
24.24 |
10 |
2406 |
卖出 |
| 09:48:02 |
24.2 |
45 |
2451 |
卖出 |
| 09:48:14 |
24.24 |
2 |
2453 |
卖出 |
| 09:48:23 |
24.24 |
2 |
2455 |
买入 |
| 09:48:29 |
24.25 |
5 |
2460 |
买入 |
| 09:49:08 |
24.29 |
4 |
2464 |
买入 |
| 09:49:11 |
24.32 |
8 |
2472 |
买入 |
| 09:49:23 |
24.32 |
4 |
2476 |
买入 |
| 09:49:26 |
24.3 |
5 |
2481 |
卖出 |
| 09:50:05 |
24.25 |
12 |
2493 |
卖出 |
| 09:50:11 |
24.23 |
2 |
2495 |
卖出 |
| 09:50:23 |
24.21 |
10 |
2505 |
卖出 |
| 09:50:35 |
24.21 |
3 |
2508 |
买入 |
| 09:50:47 |
24.21 |
4 |
2512 |
卖出 |
| 09:51:02 |
24.21 |
12 |
2524 |
卖出 |
| 09:51:05 |
24.2 |
34 |
2558 |
卖出 |
| 09:51:17 |
24.2 |
10 |
2568 |
卖出 |
| 09:51:20 |
24.2 |
37 |
2605 |
卖出 |
| 09:51:41 |
24.16 |
10 |
2615 |
卖出 |
| 09:51:47 |
24.13 |
6 |
2621 |
卖出 |
| 09:51:50 |
24.12 |
38 |
2659 |
卖出 |
| 09:51:53 |
24.12 |
1 |
2660 |
买入 |
| 09:52:11 |
24.13 |
9 |
2669 |
卖出 |
| 09:52:20 |
24.2 |
22 |
2691 |
买入 |
| 09:52:38 |
24.24 |
25 |
2716 |
买入 |
| 09:52:56 |
24.17 |
5 |
2721 |
卖出 |
| 09:52:59 |
24.17 |
14 |
2735 |
卖出 |
| 09:53:02 |
24.2 |
2 |
2737 |
买入 |
| 09:53:20 |
24.21 |
2 |
2739 |
买入 |
| 09:53:26 |
24.21 |
2 |
2741 |
买入 |
| 09:53:29 |
24.15 |
2 |
2743 |
卖出 |
| 09:53:35 |
24.1 |
181 |
2924 |
卖出 |
| 09:53:38 |
24.22 |
20 |
2944 |
买入 |
| 09:54:05 |
24.2 |
2 |
2946 |
买入 |
| 09:54:11 |
24.12 |
29 |
2975 |
卖出 |
| 09:54:14 |
24.12 |
4 |
2979 |
卖出 |
| 09:54:17 |
24.12 |
4 |
2983 |
卖出 |
| 09:54:32 |
24.11 |
5 |
2988 |
卖出 |
| 09:54:50 |
24.18 |
14 |
3002 |
买入 |
| 09:55:08 |
24.21 |
7 |
3009 |
买入 |
| 09:55:11 |
24.21 |
4 |
3013 |
卖出 |
| 09:55:59 |
24.22 |
20 |
3033 |
买入 |
| 09:56:53 |
24.22 |
5 |
3038 |
买入 |
| 09:57:11 |
24.22 |
4 |
3042 |
买入 |
| 09:57:17 |
24.22 |
8 |
3050 |
买入 |
| 09:57:20 |
24.22 |
4 |
3054 |
买入 |
| 09:57:47 |
24.27 |
11 |
3065 |
买入 |
| 09:57:50 |
24.2 |
7 |
3072 |
卖出 |
| 09:57:59 |
24.27 |
2 |
3074 |
买入 |
| 09:58:44 |
24.27 |
5 |
3079 |
买入 |
| 09:59:05 |
24.27 |
1 |
3080 |
买入 |
| 09:59:08 |
24.3 |
3 |
3083 |
买入 |
| 09:59:17 |
24.3 |
8 |
3091 |
买入 |
| 09:59:26 |
24.27 |
8 |
3099 |
卖出 |
| 09:59:29 |
24.27 |
4 |
3103 |
卖出 |
| 09:59:32 |
24.27 |
6 |
3109 |
卖出 |
| 09:59:41 |
24.27 |
10 |
3119 |
买入 |
| 09:59:44 |
24.3 |
34 |
3153 |
买入 |
| 09:59:47 |
24.31 |
14 |
3167 |
买入 |
| 09:59:50 |
24.32 |
12 |
3179 |
买入 |
| 09:59:53 |
24.3 |
6 |
3185 |
卖出 |
| 10:00:08 |
24.27 |
88 |
3273 |
卖出 |
| 10:00:11 |
24.28 |
5 |
3278 |
买入 |
| 10:00:38 |
24.27 |
10 |
3288 |
买入 |
| 10:00:41 |
24.27 |
4 |
3292 |
买入 |
| 10:00:44 |
24.27 |
2 |
3294 |
买入 |
| 10:00:47 |
24.22 |
4 |
3298 |
卖出 |
| 10:00:50 |
24.21 |
10 |
3308 |
卖出 |
| 10:00:56 |
24.22 |
2 |
3310 |
买入 |
| 10:01:11 |
24.22 |
2 |
3312 |
买入 |
| 10:01:14 |
24.21 |
4 |
3316 |
卖出 |
| 10:01:20 |
24.24 |
4 |
3320 |
买入 |
| 10:01:23 |
24.24 |
4 |
3324 |
卖出 |
| 10:01:38 |
24.24 |
2 |
3326 |
卖出 |
| 10:02:02 |
24.25 |
2 |
3328 |
买入 |
| 10:02:11 |
24.24 |
5 |
3333 |
买入 |
| 10:02:17 |
24.22 |
4 |
3337 |
卖出 |
| 10:02:35 |
24.21 |
3 |
3340 |
卖出 |
| 10:02:41 |
24.21 |
14 |
3354 |
卖出 |
| 10:02:44 |
24.2 |
16 |
3370 |
卖出 |
| 10:02:56 |
24.18 |
8 |
3378 |
卖出 |
| 10:03:05 |
24.17 |
13 |
3391 |
卖出 |
| 10:03:11 |
24.18 |
2 |
3393 |
买入 |
| 10:03:17 |
24.18 |
4 |
3397 |
买入 |
| 10:03:23 |
24.21 |
20 |
3417 |
买入 |
| 10:03:26 |
24.24 |
20 |
3437 |
买入 |
| 10:03:35 |
24.24 |
4 |
3441 |
卖出 |
| 10:04:11 |
24.24 |
2 |
3443 |
买入 |
| 10:04:17 |
24.24 |
44 |
3487 |
买入 |
| 10:04:20 |
24.24 |
31 |
3518 |
买入 |
| 10:04:26 |
24.24 |
7 |
3525 |
卖出 |
| 10:04:32 |
24.27 |
14 |
3539 |
买入 |
| 10:04:41 |
24.3 |
5 |
3544 |
买入 |
| 10:04:56 |
24.28 |
5 |
3549 |
卖出 |
| 10:05:02 |
24.3 |
20 |
3569 |
买入 |
| 10:05:29 |
24.27 |
2 |
3571 |
卖出 |
| 10:05:35 |
24.27 |
8 |
3579 |
卖出 |
| 10:06:20 |
24.24 |
59 |
3638 |
卖出 |
| 10:07:05 |
24.24 |
10 |
3648 |
卖出 |
| 10:07:23 |
24.25 |
5 |
3653 |
卖出 |
| 10:07:56 |
24.25 |
25 |
3678 |
卖出 |
| 10:07:59 |
24.25 |
4 |
3682 |
卖出 |
| 10:08:20 |
24.23 |
2 |
3684 |
卖出 |
| 10:08:23 |
24.23 |
3 |
3687 |
卖出 |
| 10:08:26 |
24.23 |
3 |
3690 |
卖出 |
| 10:09:11 |
24.23 |
2 |
3692 |
买入 |
| 10:09:14 |
24.22 |
4 |
3696 |
卖出 |
| 10:10:08 |
24.22 |
11 |
3707 |
卖出 |
| 10:10:14 |
24.21 |
2 |
3709 |
卖出 |
| 10:10:23 |
24.23 |
18 |
3727 |
买入 |
| 10:10:56 |
24.2 |
10 |
3737 |
卖出 |
| 10:10:59 |
24.23 |
8 |
3745 |
买入 |
| 10:11:02 |
24.23 |
2 |
3747 |
卖出 |
| 10:11:29 |
24.23 |
8 |
3755 |
卖出 |
| 10:11:50 |
24.24 |
20 |
3775 |
买入 |
| 10:12:02 |
24.24 |
12 |
3787 |
买入 |
| 10:12:11 |
24.23 |
3 |
3790 |
卖出 |
| 10:13:53 |
24.19 |
2 |
3792 |
卖出 |
| 10:14:05 |
24.19 |
3 |
3795 |
卖出 |
| 10:14:17 |
24.19 |
2 |
3797 |
卖出 |
| 10:15:02 |
24.22 |
7 |
3804 |
买入 |
| 10:15:08 |
24.22 |
8 |
3812 |
买入 |
| 10:15:11 |
24.25 |
158 |
3970 |
买入 |
| 10:15:14 |
24.25 |
77 |
4047 |
买入 |
| 10:15:17 |
24.25 |
10 |
4057 |
买入 |