亚辉龙[688575]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
33.22 |
2 |
2 |
集合竞价 |
| 09:15:08 |
33.77 |
5 |
5 |
集合竞价 |
| 09:15:11 |
33.35 |
5 |
5 |
集合竞价 |
| 09:16:04 |
33.35 |
5 |
5 |
集合竞价 |
| 09:16:46 |
33.35 |
9 |
9 |
集合竞价 |
| 09:18:01 |
33.5 |
14 |
14 |
集合竞价 |
| 09:18:37 |
33.5 |
25 |
25 |
集合竞价 |
| 09:18:58 |
33.5 |
35 |
35 |
集合竞价 |
| 09:19:25 |
33.6 |
35 |
35 |
集合竞价 |
| 09:21:04 |
33.6 |
35 |
35 |
集合竞价 |
| 09:21:19 |
33.6 |
35 |
35 |
集合竞价 |
| 09:21:22 |
33.6 |
35 |
35 |
集合竞价 |
| 09:21:34 |
33.6 |
41 |
41 |
集合竞价 |
| 09:21:55 |
33.6 |
117 |
117 |
集合竞价 |
| 09:22:04 |
33.57 |
120 |
120 |
集合竞价 |
| 09:22:35 |
33.57 |
122 |
122 |
集合竞价 |
| 09:22:38 |
33.5 |
126 |
126 |
集合竞价 |
| 09:22:41 |
33.5 |
146 |
146 |
集合竞价 |
| 09:22:47 |
33.5 |
149 |
149 |
集合竞价 |
| 09:23:02 |
33.5 |
151 |
151 |
集合竞价 |
| 09:23:08 |
33.5 |
162 |
162 |
集合竞价 |
| 09:23:14 |
33.5 |
166 |
166 |
集合竞价 |
| 09:23:17 |
33.5 |
172 |
172 |
集合竞价 |
| 09:23:20 |
33.5 |
187 |
187 |
集合竞价 |
| 09:23:23 |
33.5 |
202 |
202 |
集合竞价 |
| 09:23:26 |
33.5 |
202 |
202 |
集合竞价 |
| 09:23:32 |
33.5 |
233 |
233 |
集合竞价 |
| 09:23:44 |
33.5 |
233 |
233 |
集合竞价 |
| 09:23:50 |
33.5 |
236 |
236 |
集合竞价 |
| 09:23:53 |
33.5 |
236 |
236 |
集合竞价 |
| 09:23:56 |
33.5 |
236 |
236 |
集合竞价 |
| 09:23:59 |
33.5 |
244 |
244 |
集合竞价 |
| 09:24:02 |
33.5 |
249 |
249 |
集合竞价 |
| 09:24:05 |
33.5 |
249 |
249 |
集合竞价 |
| 09:24:17 |
33.5 |
255 |
255 |
集合竞价 |
| 09:24:23 |
33.5 |
255 |
255 |
集合竞价 |
| 09:24:26 |
33.5 |
255 |
255 |
集合竞价 |
| 09:24:29 |
33.5 |
255 |
255 |
集合竞价 |
| 09:24:32 |
33.5 |
262 |
262 |
集合竞价 |
| 09:24:35 |
33.5 |
271 |
271 |
集合竞价 |
| 09:24:41 |
33.45 |
271 |
271 |
集合竞价 |
| 09:24:44 |
33.45 |
459 |
459 |
集合竞价 |
| 09:24:47 |
33.45 |
461 |
461 |
集合竞价 |
| 09:24:50 |
33.45 |
475 |
475 |
集合竞价 |
| 09:24:56 |
33.45 |
475 |
475 |
集合竞价 |
| 09:24:59 |
33.45 |
485 |
485 |
集合竞价 |
| 09:25:04 |
33.5 |
761 |
1246 |
买入 |
| 09:30:02 |
33.48 |
147 |
1393 |
卖出 |
| 09:30:05 |
33.55 |
44 |
1437 |
买入 |
| 09:30:08 |
33.36 |
176 |
1613 |
卖出 |
| 09:30:11 |
33.5 |
106 |
1719 |
买入 |
| 09:30:14 |
33.55 |
98 |
1817 |
买入 |
| 09:30:17 |
33.41 |
135 |
1952 |
卖出 |
| 09:30:20 |
33.37 |
161 |
2113 |
卖出 |
| 09:30:23 |
33.3 |
50 |
2163 |
卖出 |
| 09:30:26 |
33.28 |
36 |
2199 |
卖出 |
| 09:30:29 |
33.22 |
44 |
2243 |
卖出 |
| 09:30:32 |
33.2 |
136 |
2379 |
卖出 |
| 09:30:35 |
33.01 |
21 |
2400 |
卖出 |
| 09:30:38 |
33.01 |
30 |
2430 |
买入 |
| 09:30:41 |
32.99 |
23 |
2453 |
卖出 |
| 09:30:44 |
32.81 |
23 |
2476 |
卖出 |
| 09:30:47 |
32.81 |
4 |
2480 |
卖出 |
| 09:30:50 |
32.8 |
6 |
2486 |
卖出 |
| 09:30:53 |
32.8 |
138 |
2624 |
买入 |
| 09:30:56 |
32.56 |
111 |
2735 |
卖出 |
| 09:30:59 |
32.51 |
90 |
2825 |
卖出 |
| 09:31:02 |
32.38 |
30 |
2855 |
卖出 |
| 09:31:05 |
32.31 |
50 |
2905 |
卖出 |
| 09:31:11 |
32.5 |
78 |
2983 |
买入 |
| 09:31:14 |
32.32 |
83 |
3066 |
卖出 |
| 09:31:17 |
32.57 |
17 |
3083 |
买入 |
| 09:31:20 |
32.33 |
22 |
3105 |
卖出 |
| 09:31:23 |
32.02 |
82 |
3187 |
卖出 |
| 09:31:26 |
32.5 |
31 |
3218 |
卖出 |
| 09:31:29 |
32.5 |
16 |
3234 |
买入 |
| 09:31:32 |
32.56 |
40 |
3274 |
买入 |
| 09:31:35 |
32.47 |
46 |
3320 |
卖出 |
| 09:31:38 |
32.36 |
20 |
3340 |
卖出 |
| 09:31:41 |
32.57 |
20 |
3360 |
买入 |
| 09:31:44 |
32.69 |
22 |
3382 |
买入 |
| 09:31:47 |
32.69 |
8 |
3390 |
买入 |
| 09:31:50 |
32.81 |
17 |
3407 |
买入 |
| 09:31:53 |
32.75 |
39 |
3446 |
卖出 |
| 09:31:56 |
32.98 |
4 |
3450 |
买入 |
| 09:31:59 |
32.98 |
2 |
3452 |
买入 |
| 09:32:02 |
32.97 |
77 |
3529 |
买入 |
| 09:32:05 |
33.2 |
59 |
3588 |
买入 |
| 09:32:08 |
33.25 |
30 |
3618 |
买入 |
| 09:32:11 |
33.25 |
52 |
3670 |
买入 |
| 09:32:14 |
33.21 |
21 |
3691 |
卖出 |
| 09:32:17 |
33.24 |
43 |
3734 |
买入 |
| 09:32:20 |
33.26 |
47 |
3781 |
买入 |
| 09:32:23 |
33.48 |
18 |
3799 |
买入 |
| 09:32:29 |
33.48 |
7 |
3806 |
买入 |
| 09:32:32 |
33.48 |
4 |
3810 |
买入 |
| 09:32:35 |
33.48 |
20 |
3830 |
买入 |
| 09:32:38 |
33.53 |
28 |
3858 |
卖出 |
| 09:32:41 |
33.48 |
32 |
3890 |
卖出 |
| 09:32:44 |
33.5 |
13 |
3903 |
买入 |
| 09:32:47 |
33.5 |
3 |
3906 |
卖出 |
| 09:32:50 |
33.51 |
6 |
3912 |
买入 |
| 09:32:53 |
33.49 |
2 |
3914 |
卖出 |
| 09:32:56 |
33.48 |
68 |
3982 |
卖出 |
| 09:32:59 |
33.5 |
12 |
3994 |
买入 |
| 09:33:02 |
33.49 |
34 |
4028 |
买入 |
| 09:33:05 |
33 |
363 |
4391 |
卖出 |
| 09:33:08 |
33.5 |
44 |
4435 |
买入 |
| 09:33:11 |
33 |
100 |
4535 |
卖出 |
| 09:33:14 |
33.42 |
10 |
4545 |
买入 |
| 09:33:17 |
33.11 |
15 |
4560 |
卖出 |
| 09:33:20 |
33.43 |
20 |
4580 |
买入 |
| 09:33:23 |
33.48 |
42 |
4622 |
买入 |
| 09:33:26 |
33.5 |
16 |
4638 |
买入 |
| 09:33:32 |
33.47 |
12 |
4650 |
卖出 |
| 09:33:35 |
33.47 |
15 |
4665 |
卖出 |
| 09:33:38 |
33.46 |
6 |
4671 |
买入 |
| 09:33:41 |
33.47 |
100 |
4771 |
买入 |
| 09:33:44 |
33.46 |
38 |
4809 |
卖出 |
| 09:33:47 |
33.47 |
28 |
4837 |
买入 |
| 09:33:50 |
33.22 |
2 |
4839 |
卖出 |
| 09:33:53 |
33.22 |
10 |
4849 |
卖出 |
| 09:33:56 |
33.39 |
21 |
4870 |
买入 |
| 09:33:59 |
33.23 |
20 |
4890 |
卖出 |
| 09:34:02 |
33.4 |
49 |
4939 |
买入 |
| 09:34:05 |
33.21 |
74 |
5013 |
卖出 |
| 09:34:08 |
33.39 |
23 |
5036 |
买入 |
| 09:34:11 |
33.21 |
59 |
5095 |
卖出 |
| 09:34:14 |
33.21 |
94 |
5189 |
卖出 |
| 09:34:17 |
33.36 |
19 |
5208 |
买入 |
| 09:34:20 |
33.22 |
33 |
5241 |
卖出 |
| 09:34:23 |
33.37 |
33 |
5274 |
买入 |
| 09:34:26 |
33.36 |
46 |
5320 |
买入 |
| 09:34:29 |
33.39 |
19 |
5339 |
买入 |
| 09:34:32 |
33.43 |
10 |
5349 |
买入 |
| 09:34:35 |
33.47 |
17 |
5366 |
买入 |
| 09:34:38 |
33.47 |
6 |
5372 |
买入 |
| 09:34:41 |
33.35 |
69 |
5441 |
卖出 |
| 09:34:44 |
33.43 |
103 |
5544 |
买入 |
| 09:34:47 |
33.47 |
22 |
5566 |
买入 |
| 09:34:53 |
33.47 |
4 |
5570 |
卖出 |
| 09:34:56 |
33.46 |
35 |
5605 |
卖出 |
| 09:34:59 |
33.47 |
5 |
5610 |
买入 |
| 09:35:05 |
33.37 |
90 |
5700 |
卖出 |
| 09:35:08 |
33.47 |
10 |
5710 |
买入 |
| 09:35:11 |
33.48 |
7 |
5717 |
买入 |
| 09:35:14 |
33.5 |
141 |
5858 |
买入 |
| 09:35:17 |
33.56 |
5 |
5863 |
买入 |
| 09:35:20 |
33.51 |
17 |
5880 |
卖出 |
| 09:35:23 |
33.57 |
27 |
5907 |
买入 |
| 09:35:26 |
33.58 |
73 |
5980 |
买入 |
| 09:35:29 |
33.57 |
42 |
6022 |
卖出 |
| 09:35:32 |
33.58 |
17 |
6039 |
买入 |
| 09:35:35 |
33.65 |
94 |
6133 |
买入 |
| 09:35:38 |
33.77 |
43 |
6176 |
买入 |
| 09:35:44 |
33.8 |
7 |
6183 |
买入 |
| 09:35:47 |
33.85 |
10 |
6193 |
买入 |
| 09:35:50 |
33.94 |
3 |
6196 |
买入 |
| 09:35:53 |
33.85 |
225 |
6421 |
卖出 |
| 09:35:56 |
33.85 |
118 |
6539 |
买入 |
| 09:35:59 |
33.85 |
43 |
6582 |
买入 |
| 09:36:02 |
33.85 |
78 |
6660 |
卖出 |
| 09:36:05 |
33.87 |
27 |
6687 |
买入 |
| 09:36:08 |
33.86 |
133 |
6820 |
卖出 |
| 09:36:11 |
33.79 |
52 |
6872 |
卖出 |
| 09:36:14 |
33.79 |
2 |
6874 |
买入 |
| 09:36:17 |
33.67 |
27 |
6901 |
卖出 |
| 09:36:20 |
33.67 |
61 |
6962 |
卖出 |
| 09:36:26 |
33.59 |
33 |
6995 |
卖出 |
| 09:36:29 |
33.65 |
7 |
7002 |
买入 |
| 09:36:32 |
33.64 |
4 |
7006 |
买入 |
| 09:36:35 |
33.59 |
154 |
7160 |
卖出 |
| 09:36:38 |
33.58 |
45 |
7205 |
卖出 |
| 09:36:41 |
33.57 |
81 |
7286 |
卖出 |
| 09:36:44 |
33.5 |
30 |
7316 |
卖出 |
| 09:36:47 |
33.5 |
16 |
7332 |
卖出 |
| 09:36:50 |
33.5 |
11 |
7343 |
买入 |
| 09:36:53 |
33.48 |
8 |
7351 |
卖出 |
| 09:36:56 |
33.43 |
5 |
7356 |
卖出 |
| 09:36:59 |
33.46 |
27 |
7383 |
卖出 |
| 09:37:02 |
33.48 |
66 |
7449 |
买入 |
| 09:37:05 |
33.46 |
17 |
7466 |
卖出 |
| 09:37:08 |
33.53 |
8 |
7474 |
买入 |
| 09:37:11 |
33.59 |
11 |
7485 |
买入 |
| 09:37:14 |
33.63 |
19 |
7504 |
买入 |
| 09:37:17 |
33.66 |
5 |
7509 |
买入 |
| 09:37:23 |
33.66 |
50 |
7559 |
卖出 |
| 09:37:26 |
33.6 |
18 |
7577 |
卖出 |
| 09:37:32 |
33.65 |
90 |
7667 |
买入 |
| 09:37:35 |
33.65 |
4 |
7671 |
买入 |
| 09:37:38 |
33.65 |
5 |
7676 |
买入 |
| 09:37:44 |
33.65 |
2 |
7678 |
卖出 |
| 09:37:50 |
33.6 |
23 |
7701 |
卖出 |
| 09:37:59 |
33.73 |
12 |
7713 |
买入 |
| 09:38:05 |
33.73 |
6 |
7719 |
买入 |
| 09:38:08 |
33.73 |
15 |
7734 |
买入 |
| 09:38:14 |
33.73 |
5 |
7739 |
卖出 |
| 09:38:17 |
33.73 |
36 |
7775 |
卖出 |
| 09:38:20 |
33.73 |
9 |
7784 |
卖出 |
| 09:38:23 |
33.74 |
52 |
7836 |
买入 |
| 09:38:26 |
33.74 |
20 |
7856 |
卖出 |
| 09:38:29 |
33.68 |
46 |
7902 |
卖出 |
| 09:38:32 |
33.68 |
48 |
7950 |
卖出 |
| 09:38:35 |
33.65 |
13 |
7963 |
卖出 |
| 09:38:38 |
33.67 |
6 |
7969 |
买入 |
| 09:38:41 |
33.6 |
50 |
8019 |
卖出 |
| 09:38:47 |
33.6 |
68 |
8087 |
卖出 |
| 09:38:50 |
33.65 |
8 |
8095 |
卖出 |
| 09:38:53 |
33.6 |
130 |
8225 |
卖出 |
| 09:38:56 |
33.65 |
6 |
8231 |
买入 |
| 09:38:59 |
33.65 |
15 |
8246 |
买入 |
| 09:39:02 |
33.6 |
11 |
8257 |
卖出 |
| 09:39:05 |
33.63 |
78 |
8335 |
买入 |
| 09:39:08 |
33.65 |
32 |
8367 |
买入 |
| 09:39:14 |
33.65 |
31 |
8398 |
买入 |
| 09:39:17 |
33.65 |
4 |
8402 |
买入 |
| 09:39:23 |
33.64 |
26 |
8428 |
卖出 |
| 09:39:29 |
33.64 |
5 |
8433 |
买入 |
| 09:39:32 |
33.6 |
1 |
8434 |
卖出 |
| 09:39:35 |
33.66 |
48 |
8482 |
买入 |
| 09:39:38 |
33.75 |
101 |
8583 |
买入 |
| 09:39:44 |
33.76 |
21 |
8604 |
卖出 |
| 09:39:47 |
33.78 |
33 |
8637 |
买入 |
| 09:39:50 |
33.79 |
17 |
8654 |
买入 |
| 09:39:53 |
33.8 |
12 |
8666 |
买入 |
| 09:39:56 |
33.8 |
16 |
8682 |
卖出 |
| 09:39:59 |
33.8 |
2 |
8684 |
卖出 |
| 09:40:05 |
33.86 |
2 |
8686 |
买入 |
| 09:40:08 |
33.76 |
259 |
8945 |
卖出 |
| 09:40:11 |
33.66 |
48 |
8993 |
卖出 |
| 09:40:14 |
33.61 |
7 |
9000 |
卖出 |
| 09:40:17 |
33.77 |
50 |
9050 |
买入 |
| 09:40:20 |
33.75 |
18 |
9068 |
卖出 |
| 09:40:26 |
33.75 |
2 |
9070 |
卖出 |
| 09:40:29 |
33.76 |
50 |
9120 |
买入 |
| 09:40:32 |
33.77 |
3 |
9123 |
买入 |
| 09:40:35 |
33.77 |
8 |
9131 |
卖出 |
| 09:40:38 |
33.8 |
14 |
9145 |
买入 |
| 09:40:41 |
33.8 |
2 |
9147 |
买入 |
| 09:40:44 |
33.8 |
2 |
9149 |
买入 |
| 09:40:47 |
33.76 |
3 |
9152 |
卖出 |
| 09:40:50 |
33.76 |
25 |
9177 |
卖出 |
| 09:40:53 |
33.75 |
12 |
9189 |
卖出 |
| 09:40:56 |
33.75 |
1 |
9190 |
卖出 |
| 09:41:02 |
33.69 |
30 |
9220 |
卖出 |
| 09:41:05 |
33.66 |
19 |
9239 |
卖出 |
| 09:41:08 |
33.64 |
12 |
9251 |
卖出 |
| 09:41:11 |
33.68 |
8 |
9259 |
买入 |
| 09:41:20 |
33.61 |
2 |
9261 |
卖出 |
| 09:41:23 |
33.66 |
2 |
9263 |
买入 |
| 09:41:26 |
33.65 |
2 |
9265 |
买入 |
| 09:41:32 |
33.65 |
5 |
9270 |
买入 |
| 09:41:35 |
33.61 |
100 |
9370 |
卖出 |
| 09:41:38 |
33.57 |
13 |
9383 |
卖出 |
| 09:41:41 |
33.6 |
8 |
9391 |
买入 |
| 09:41:44 |
33.6 |
28 |
9419 |
卖出 |
| 09:41:47 |
33.6 |
32 |
9451 |
卖出 |
| 09:41:50 |
33.6 |
45 |
9496 |
卖出 |
| 09:41:53 |
33.55 |
2 |
9498 |
卖出 |
| 09:41:59 |
33.55 |
4 |
9502 |
卖出 |
| 09:42:02 |
33.6 |
6 |
9508 |
买入 |
| 09:42:05 |
33.5 |
59 |
9567 |
卖出 |
| 09:42:11 |
33.5 |
25 |
9592 |
买入 |
| 09:42:20 |
33.5 |
3 |
9595 |
卖出 |
| 09:42:26 |
33.46 |
3 |
9598 |
卖出 |
| 09:42:29 |
33.44 |
1 |
9599 |
卖出 |
| 09:42:32 |
33.48 |
57 |
9656 |
买入 |
| 09:42:35 |
33.55 |
17 |
9673 |
买入 |
| 09:42:38 |
33.55 |
8 |
9681 |
买入 |
| 09:42:41 |
33.55 |
4 |
9685 |
买入 |
| 09:42:47 |
33.6 |
48 |
9733 |
买入 |
| 09:42:50 |
33.61 |
15 |
9748 |
买入 |
| 09:42:53 |
33.62 |
12 |
9760 |
买入 |
| 09:43:02 |
33.61 |
40 |
9800 |
卖出 |
| 09:43:05 |
33.61 |
4 |
9804 |
卖出 |
| 09:43:08 |
33.6 |
4 |
9808 |
卖出 |
| 09:43:14 |
33.71 |
77 |
9885 |
买入 |
| 09:43:17 |
33.64 |
8 |
9893 |
卖出 |
| 09:43:20 |
33.65 |
4 |
9897 |
卖出 |
| 09:43:23 |
33.71 |
16 |
9913 |
买入 |
| 09:43:26 |
33.65 |
25 |
9938 |
卖出 |
| 09:43:38 |
33.74 |
2 |
9940 |
买入 |
| 09:43:41 |
33.73 |
15 |
9955 |
卖出 |
| 09:43:44 |
33.73 |
5 |
9960 |
卖出 |
| 09:43:50 |
33.78 |
10 |
9970 |
买入 |
| 09:43:53 |
33.8 |
289 |
10259 |
买入 |
| 09:43:56 |
33.88 |
16 |
10275 |
买入 |
| 09:43:59 |
33.88 |
13 |
10288 |
买入 |
| 09:44:02 |
33.95 |
22 |
10310 |
买入 |
| 09:44:05 |
33.95 |
2 |
10312 |
买入 |
| 09:44:08 |
34.02 |
205 |
10517 |
买入 |
| 09:44:11 |
34.08 |
21 |
10538 |
买入 |
| 09:44:14 |
34.08 |
16 |
10554 |
卖出 |
| 09:44:17 |
34.08 |
2 |
10556 |
买入 |
| 09:44:20 |
34.22 |
12 |
10568 |
买入 |
| 09:44:23 |
34.08 |
14 |
10582 |
卖出 |
| 09:44:26 |
34.08 |
35 |
10617 |
买入 |
| 09:44:29 |
34.21 |
6 |
10623 |
买入 |
| 09:44:32 |
34.06 |
3 |
10626 |
买入 |
| 09:44:35 |
34.33 |
120 |
10746 |
买入 |