亚辉龙[688575]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
19.71 |
8 |
8 |
集合竞价 |
| 09:21:51 |
19.6 |
12 |
12 |
集合竞价 |
| 09:21:54 |
19.6 |
16 |
16 |
集合竞价 |
| 09:21:57 |
19.58 |
18 |
18 |
集合竞价 |
| 09:22:00 |
19.25 |
20 |
20 |
集合竞价 |
| 09:22:03 |
19.25 |
22 |
22 |
集合竞价 |
| 09:22:06 |
19.25 |
24 |
24 |
集合竞价 |
| 09:22:09 |
19.25 |
26 |
26 |
集合竞价 |
| 09:22:12 |
19.25 |
29 |
29 |
集合竞价 |
| 09:22:24 |
19.25 |
29 |
29 |
集合竞价 |
| 09:22:48 |
19.25 |
29 |
29 |
集合竞价 |
| 09:23:15 |
19.25 |
29 |
29 |
集合竞价 |
| 09:23:42 |
19.25 |
29 |
29 |
集合竞价 |
| 09:23:57 |
19.25 |
29 |
29 |
集合竞价 |
| 09:24:03 |
19.25 |
29 |
29 |
集合竞价 |
| 09:24:06 |
19.25 |
39 |
39 |
集合竞价 |
| 09:24:09 |
19.25 |
39 |
39 |
集合竞价 |
| 09:24:18 |
19.25 |
39 |
39 |
集合竞价 |
| 09:24:21 |
19.26 |
39 |
39 |
集合竞价 |
| 09:24:30 |
19.26 |
39 |
39 |
集合竞价 |
| 09:24:36 |
19.26 |
49 |
49 |
集合竞价 |
| 09:24:39 |
19.26 |
51 |
51 |
集合竞价 |
| 09:24:48 |
19.26 |
57 |
57 |
集合竞价 |
| 09:24:51 |
19.26 |
69 |
69 |
集合竞价 |
| 09:24:54 |
19.26 |
73 |
73 |
集合竞价 |
| 09:24:57 |
19.26 |
73 |
73 |
集合竞价 |
| 09:25:00 |
19.28 |
115 |
115 |
集合竞价 |
| 09:25:05 |
19.28 |
115 |
230 |
卖出 |
| 09:30:03 |
19.3 |
61 |
291 |
买入 |
| 09:30:06 |
19.29 |
109 |
400 |
卖出 |
| 09:30:09 |
19.5 |
211 |
611 |
买入 |
| 09:30:12 |
19.44 |
32 |
643 |
卖出 |
| 09:30:15 |
19.43 |
49 |
692 |
卖出 |
| 09:30:18 |
19.43 |
16 |
708 |
买入 |
| 09:30:21 |
19.38 |
7 |
715 |
买入 |
| 09:30:24 |
19.46 |
13 |
728 |
买入 |
| 09:30:27 |
19.49 |
14 |
742 |
买入 |
| 09:30:30 |
19.47 |
22 |
764 |
卖出 |
| 09:30:33 |
19.46 |
40 |
804 |
卖出 |
| 09:30:36 |
19.43 |
100 |
904 |
卖出 |
| 09:30:39 |
19.41 |
80 |
984 |
卖出 |
| 09:30:42 |
19.47 |
62 |
1046 |
买入 |
| 09:30:45 |
19.49 |
72 |
1118 |
买入 |
| 09:30:48 |
19.49 |
16 |
1134 |
卖出 |
| 09:30:51 |
19.54 |
4 |
1138 |
买入 |
| 09:30:54 |
19.57 |
21 |
1159 |
买入 |
| 09:30:57 |
19.57 |
102 |
1261 |
买入 |
| 09:31:00 |
19.57 |
56 |
1317 |
卖出 |
| 09:31:03 |
19.57 |
28 |
1345 |
卖出 |
| 09:31:06 |
19.66 |
131 |
1476 |
买入 |
| 09:31:09 |
19.66 |
120 |
1596 |
买入 |
| 09:31:12 |
19.65 |
18 |
1614 |
卖出 |
| 09:31:15 |
19.65 |
5 |
1619 |
买入 |
| 09:31:18 |
19.62 |
51 |
1670 |
买入 |
| 09:31:21 |
19.61 |
18 |
1688 |
卖出 |
| 09:31:24 |
19.66 |
115 |
1803 |
买入 |
| 09:31:27 |
19.66 |
38 |
1841 |
卖出 |
| 09:31:30 |
19.61 |
16 |
1857 |
卖出 |
| 09:31:33 |
19.6 |
6 |
1863 |
卖出 |
| 09:31:36 |
19.65 |
15 |
1878 |
买入 |
| 09:31:39 |
19.61 |
96 |
1974 |
卖出 |
| 09:31:42 |
19.59 |
47 |
2021 |
卖出 |
| 09:31:45 |
19.6 |
9 |
2030 |
买入 |
| 09:31:48 |
19.66 |
14 |
2044 |
买入 |
| 09:31:51 |
19.66 |
13 |
2057 |
买入 |
| 09:31:54 |
19.68 |
14 |
2071 |
买入 |
| 09:31:57 |
19.67 |
56 |
2127 |
卖出 |
| 09:32:00 |
19.61 |
31 |
2158 |
卖出 |
| 09:32:03 |
19.64 |
14 |
2172 |
买入 |
| 09:32:06 |
19.61 |
60 |
2232 |
卖出 |
| 09:32:09 |
19.6 |
4 |
2236 |
卖出 |
| 09:32:12 |
19.6 |
20 |
2256 |
买入 |
| 09:32:15 |
19.61 |
21 |
2277 |
买入 |
| 09:32:18 |
19.61 |
11 |
2288 |
买入 |
| 09:32:21 |
19.6 |
7 |
2295 |
卖出 |
| 09:32:24 |
19.59 |
20 |
2315 |
卖出 |
| 09:32:27 |
19.6 |
4 |
2319 |
买入 |
| 09:32:30 |
19.6 |
59 |
2378 |
买入 |
| 09:32:39 |
19.62 |
20 |
2398 |
买入 |
| 09:32:42 |
19.58 |
3 |
2401 |
卖出 |
| 09:32:45 |
19.64 |
38 |
2439 |
买入 |
| 09:32:48 |
19.64 |
3 |
2442 |
卖出 |
| 09:32:51 |
19.63 |
9 |
2451 |
卖出 |
| 09:32:54 |
19.62 |
27 |
2478 |
卖出 |
| 09:32:57 |
19.7 |
123 |
2601 |
买入 |
| 09:33:00 |
19.7 |
41 |
2642 |
卖出 |
| 09:33:03 |
19.69 |
3 |
2645 |
买入 |
| 09:33:06 |
19.68 |
120 |
2765 |
买入 |
| 09:33:09 |
19.64 |
137 |
2902 |
卖出 |
| 09:33:12 |
19.64 |
20 |
2922 |
买入 |
| 09:33:18 |
19.7 |
14 |
2936 |
买入 |
| 09:33:24 |
19.74 |
27 |
2963 |
卖出 |
| 09:33:27 |
19.75 |
17 |
2980 |
买入 |
| 09:33:30 |
19.75 |
2 |
2982 |
买入 |
| 09:33:33 |
19.75 |
12 |
2994 |
买入 |
| 09:33:36 |
19.74 |
40 |
3034 |
买入 |
| 09:33:39 |
19.77 |
10 |
3044 |
买入 |
| 09:33:42 |
19.75 |
24 |
3068 |
买入 |
| 09:33:45 |
19.75 |
117 |
3185 |
买入 |
| 09:33:51 |
19.76 |
2 |
3187 |
卖出 |
| 09:33:54 |
19.8 |
9 |
3196 |
买入 |
| 09:33:57 |
19.8 |
17 |
3213 |
买入 |
| 09:34:00 |
19.86 |
258 |
3471 |
买入 |
| 09:34:03 |
19.77 |
17 |
3488 |
卖出 |
| 09:34:06 |
19.88 |
119 |
3607 |
买入 |
| 09:34:09 |
19.91 |
144 |
3751 |
买入 |
| 09:34:12 |
19.95 |
210 |
3961 |
买入 |
| 09:34:15 |
19.95 |
110 |
4071 |
买入 |
| 09:34:18 |
19.97 |
9 |
4080 |
买入 |
| 09:34:21 |
19.98 |
72 |
4152 |
买入 |
| 09:34:24 |
20 |
136 |
4288 |
买入 |
| 09:34:27 |
20 |
276 |
4564 |
买入 |
| 09:34:30 |
20.01 |
10 |
4574 |
买入 |
| 09:34:33 |
20.1 |
133 |
4707 |
买入 |
| 09:34:36 |
20.1 |
46 |
4753 |
买入 |
| 09:34:39 |
20.11 |
43 |
4796 |
买入 |
| 09:34:42 |
20.13 |
32 |
4828 |
买入 |
| 09:34:45 |
20.13 |
51 |
4879 |
卖出 |
| 09:34:48 |
20.14 |
37 |
4916 |
卖出 |
| 09:34:51 |
20.23 |
134 |
5050 |
买入 |
| 09:34:54 |
20.2 |
159 |
5209 |
卖出 |
| 09:34:57 |
20.2 |
389 |
5598 |
卖出 |
| 09:35:00 |
20.2 |
135 |
5733 |
买入 |
| 09:35:03 |
20.2 |
26 |
5759 |
买入 |
| 09:35:06 |
20.25 |
95 |
5854 |
买入 |
| 09:35:09 |
20.25 |
62 |
5916 |
买入 |
| 09:35:12 |
20.23 |
99 |
6015 |
卖出 |
| 09:35:15 |
20.23 |
37 |
6052 |
卖出 |
| 09:35:18 |
20.19 |
425 |
6477 |
卖出 |
| 09:35:21 |
20.15 |
187 |
6664 |
卖出 |
| 09:35:24 |
20.13 |
102 |
6766 |
卖出 |
| 09:35:27 |
20.16 |
209 |
6975 |
买入 |
| 09:35:30 |
20.08 |
38 |
7013 |
卖出 |
| 09:35:33 |
20.08 |
91 |
7104 |
卖出 |
| 09:35:36 |
20.1 |
69 |
7173 |
买入 |
| 09:35:39 |
20.15 |
55 |
7228 |
买入 |
| 09:35:42 |
20.1 |
27 |
7255 |
卖出 |
| 09:35:45 |
20.15 |
59 |
7314 |
买入 |
| 09:35:48 |
20.1 |
48 |
7362 |
卖出 |
| 09:35:51 |
20.1 |
68 |
7430 |
买入 |
| 09:35:54 |
20.1 |
103 |
7533 |
买入 |
| 09:35:57 |
20.13 |
72 |
7605 |
买入 |
| 09:36:00 |
20.13 |
45 |
7650 |
买入 |
| 09:36:03 |
20.13 |
14 |
7664 |
买入 |
| 09:36:06 |
20.14 |
136 |
7800 |
买入 |
| 09:36:09 |
20.12 |
135 |
7935 |
卖出 |
| 09:36:12 |
20.14 |
16 |
7951 |
买入 |
| 09:36:15 |
20.1 |
98 |
8049 |
卖出 |
| 09:36:18 |
20.15 |
78 |
8127 |
买入 |
| 09:36:21 |
20.21 |
455 |
8582 |
买入 |
| 09:36:24 |
20.25 |
137 |
8719 |
买入 |
| 09:36:27 |
20.24 |
42 |
8761 |
卖出 |
| 09:36:30 |
20.24 |
36 |
8797 |
买入 |
| 09:36:33 |
20.23 |
51 |
8848 |
买入 |
| 09:36:36 |
20.24 |
103 |
8951 |
买入 |
| 09:36:39 |
20.21 |
94 |
9045 |
买入 |
| 09:36:42 |
20.2 |
48 |
9093 |
卖出 |
| 09:36:45 |
20.25 |
100 |
9193 |
买入 |
| 09:36:48 |
20.28 |
218 |
9411 |
买入 |
| 09:36:51 |
20.33 |
568 |
9979 |
买入 |
| 09:36:54 |
20.35 |
396 |
10375 |
买入 |
| 09:36:57 |
20.36 |
97 |
10472 |
买入 |
| 09:37:00 |
20.31 |
110 |
10582 |
卖出 |
| 09:37:03 |
20.35 |
120 |
10702 |
买入 |
| 09:37:06 |
20.34 |
222 |
10924 |
卖出 |
| 09:37:09 |
20.35 |
90 |
11014 |
买入 |
| 09:37:12 |
20.31 |
75 |
11089 |
卖出 |
| 09:37:15 |
20.3 |
92 |
11181 |
卖出 |
| 09:37:18 |
20.3 |
143 |
11324 |
卖出 |
| 09:37:21 |
20.3 |
20 |
11344 |
买入 |
| 09:37:24 |
20.3 |
92 |
11436 |
卖出 |
| 09:37:27 |
20.26 |
25 |
11461 |
卖出 |
| 09:37:30 |
20.33 |
199 |
11660 |
买入 |
| 09:37:33 |
20.37 |
213 |
11873 |
买入 |
| 09:37:36 |
20.45 |
336 |
12209 |
买入 |
| 09:37:39 |
20.39 |
45 |
12254 |
卖出 |
| 09:37:42 |
20.37 |
104 |
12358 |
卖出 |
| 09:37:45 |
20.4 |
71 |
12429 |
买入 |
| 09:37:48 |
20.46 |
27 |
12456 |
买入 |
| 09:37:51 |
20.46 |
56 |
12512 |
买入 |
| 09:37:54 |
20.48 |
36 |
12548 |
买入 |
| 09:37:57 |
20.49 |
217 |
12765 |
买入 |
| 09:38:00 |
20.48 |
99 |
12864 |
买入 |
| 09:38:03 |
20.48 |
102 |
12966 |
卖出 |
| 09:38:06 |
20.48 |
111 |
13077 |
卖出 |
| 09:38:09 |
20.48 |
136 |
13213 |
卖出 |
| 09:38:12 |
20.48 |
84 |
13297 |
买入 |
| 09:38:15 |
20.5 |
113 |
13410 |
卖出 |
| 09:38:18 |
20.47 |
36 |
13446 |
卖出 |
| 09:38:21 |
20.47 |
91 |
13537 |
卖出 |
| 09:38:24 |
20.49 |
54 |
13591 |
卖出 |
| 09:38:27 |
20.48 |
32 |
13623 |
卖出 |
| 09:38:30 |
20.5 |
311 |
13934 |
买入 |
| 09:38:33 |
20.45 |
28 |
13962 |
卖出 |
| 09:38:36 |
20.49 |
30 |
13992 |
买入 |
| 09:38:39 |
20.46 |
66 |
14058 |
卖出 |
| 09:38:42 |
20.48 |
169 |
14227 |
买入 |
| 09:38:45 |
20.47 |
25 |
14252 |
卖出 |
| 09:38:48 |
20.47 |
177 |
14429 |
卖出 |
| 09:38:51 |
20.47 |
69 |
14498 |
卖出 |
| 09:38:54 |
20.47 |
23 |
14521 |
卖出 |
| 09:38:57 |
20.48 |
309 |
14830 |
买入 |
| 09:39:00 |
20.46 |
190 |
15020 |
卖出 |
| 09:39:03 |
20.47 |
111 |
15131 |
买入 |
| 09:39:06 |
20.48 |
257 |
15388 |
买入 |
| 09:39:09 |
20.45 |
433 |
15821 |
卖出 |
| 09:39:12 |
20.45 |
25 |
15846 |
买入 |
| 09:39:15 |
20.4 |
11 |
15857 |
卖出 |
| 09:39:18 |
20.4 |
2 |
15859 |
卖出 |
| 09:39:21 |
20.49 |
755 |
16614 |
买入 |
| 09:39:24 |
20.46 |
86 |
16700 |
卖出 |
| 09:39:27 |
20.46 |
62 |
16762 |
卖出 |
| 09:39:30 |
20.49 |
112 |
16874 |
买入 |
| 09:39:33 |
20.5 |
223 |
17097 |
买入 |
| 09:39:36 |
20.51 |
89 |
17186 |
买入 |
| 09:39:39 |
20.52 |
98 |
17284 |
买入 |
| 09:39:42 |
20.52 |
70 |
17354 |
买入 |
| 09:39:45 |
20.52 |
25 |
17379 |
买入 |
| 09:39:48 |
20.53 |
29 |
17408 |
买入 |
| 09:39:51 |
20.51 |
57 |
17465 |
卖出 |
| 09:39:54 |
20.48 |
111 |
17576 |
卖出 |
| 09:39:57 |
20.38 |
806 |
18382 |
卖出 |
| 09:40:00 |
20.48 |
136 |
18518 |
买入 |
| 09:40:03 |
20.47 |
77 |
18595 |
卖出 |
| 09:40:06 |
20.37 |
5 |
18600 |
卖出 |
| 09:40:09 |
20.45 |
27 |
18627 |
买入 |
| 09:40:12 |
20.48 |
184 |
18811 |
买入 |
| 09:40:15 |
20.48 |
28 |
18839 |
买入 |
| 09:40:18 |
20.48 |
67 |
18906 |
买入 |
| 09:40:21 |
20.5 |
67 |
18973 |
买入 |
| 09:40:24 |
20.5 |
33 |
19006 |
卖出 |
| 09:40:27 |
20.52 |
125 |
19131 |
买入 |
| 09:40:30 |
20.5 |
98 |
19229 |
卖出 |
| 09:40:33 |
20.52 |
332 |
19561 |
买入 |
| 09:40:36 |
20.5 |
102 |
19663 |
卖出 |
| 09:40:39 |
20.5 |
130 |
19793 |
卖出 |
| 09:40:42 |
20.55 |
98 |
19891 |
买入 |
| 09:40:45 |
20.48 |
99 |
19990 |
卖出 |
| 09:40:48 |
20.53 |
29 |
20019 |
买入 |
| 09:40:51 |
20.49 |
34 |
20053 |
卖出 |
| 09:40:54 |
20.49 |
22 |
20075 |
买入 |
| 09:40:57 |
20.5 |
114 |
20189 |
买入 |
| 09:41:00 |
20.5 |
67 |
20256 |
买入 |
| 09:41:03 |
20.51 |
208 |
20464 |
买入 |
| 09:41:06 |
20.51 |
32 |
20496 |
买入 |
| 09:41:09 |
20.52 |
93 |
20589 |
买入 |
| 09:41:12 |
20.49 |
12 |
20601 |
卖出 |
| 09:41:15 |
20.49 |
135 |
20736 |
卖出 |
| 09:41:18 |
20.47 |
91 |
20827 |
卖出 |
| 09:41:21 |
20.47 |
110 |
20937 |
卖出 |
| 09:41:24 |
20.5 |
165 |
21102 |
买入 |
| 09:41:27 |
20.5 |
115 |
21217 |
买入 |
| 09:41:30 |
20.55 |
883 |
22100 |
买入 |
| 09:41:33 |
20.56 |
213 |
22313 |
卖出 |
| 09:41:36 |
20.6 |
185 |
22498 |
买入 |
| 09:41:39 |
20.56 |
34 |
22532 |
卖出 |
| 09:41:42 |
20.58 |
169 |
22701 |
买入 |
| 09:41:45 |
20.56 |
87 |
22788 |
卖出 |
| 09:41:48 |
20.55 |
70 |
22858 |
卖出 |
| 09:41:51 |
20.55 |
25 |
22883 |
卖出 |
| 09:41:54 |
20.56 |
141 |
23024 |
买入 |
| 09:41:57 |
20.54 |
41 |
23065 |
卖出 |
| 09:42:00 |
20.54 |
34 |
23099 |
买入 |
| 09:42:03 |
20.53 |
105 |
23204 |
卖出 |
| 09:42:06 |
20.53 |
72 |
23276 |
卖出 |
| 09:42:09 |
20.53 |
105 |
23381 |
买入 |
| 09:42:12 |
20.53 |
6 |
23387 |
买入 |
| 09:42:15 |
20.53 |
45 |
23432 |
买入 |
| 09:42:18 |
20.5 |
5 |
23437 |
卖出 |
| 09:42:21 |
20.47 |
82 |
23519 |
卖出 |
| 09:42:24 |
20.46 |
65 |
23584 |
卖出 |
| 09:42:27 |
20.45 |
2 |
23586 |
卖出 |
| 09:42:30 |
20.46 |
74 |
23660 |
买入 |
| 09:42:33 |
20.41 |
131 |
23791 |
卖出 |
| 09:42:36 |
20.41 |
6 |
23797 |
买入 |
| 09:42:39 |
20.41 |
32 |
23829 |
买入 |
| 09:42:42 |
20.4 |
2 |
23831 |
买入 |
| 09:42:45 |
20.38 |
86 |
23917 |
卖出 |
| 09:42:48 |
20.38 |
60 |
23977 |
卖出 |
| 09:42:51 |
20.38 |
37 |
24014 |
买入 |
| 09:42:54 |
20.4 |
338 |
24352 |
买入 |
| 09:42:57 |
20.42 |
31 |
24383 |
买入 |
| 09:43:00 |
20.37 |
149 |
24532 |
卖出 |
| 09:43:06 |
20.37 |
13 |
24545 |
卖出 |
| 09:43:09 |
20.4 |
28 |
24573 |
买入 |
| 09:43:12 |
20.38 |
307 |
24880 |
卖出 |
| 09:43:15 |
20.38 |
5 |
24885 |
卖出 |
| 09:43:18 |
20.4 |
34 |
24919 |
买入 |
| 09:43:21 |
20.37 |
30 |
24949 |
卖出 |
| 09:43:24 |
20.37 |
8 |
24957 |
买入 |
| 09:43:33 |
20.35 |
41 |
24998 |
卖出 |
| 09:43:36 |
20.34 |
65 |
25063 |
卖出 |
| 09:43:39 |
20.33 |
124 |
25187 |
卖出 |
| 09:43:42 |
20.33 |
148 |
25335 |
卖出 |
| 09:43:45 |
20.36 |
58 |
25393 |
买入 |
| 09:43:48 |
20.3 |
259 |
25652 |
卖出 |
| 09:43:51 |
20.3 |
53 |
25705 |
买入 |
| 09:43:54 |
20.29 |
85 |
25790 |
卖出 |
| 09:43:57 |
20.28 |
22 |
25812 |
卖出 |
| 09:44:00 |
20.26 |
41 |
25853 |
卖出 |