亚辉龙[688575]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
20.94 |
72 |
72 |
集合竞价 |
| 09:15:12 |
20.94 |
78 |
78 |
集合竞价 |
| 09:15:15 |
20.92 |
98 |
98 |
集合竞价 |
| 09:17:54 |
20.92 |
98 |
98 |
集合竞价 |
| 09:18:09 |
20.92 |
115 |
115 |
集合竞价 |
| 09:19:00 |
20.92 |
115 |
115 |
集合竞价 |
| 09:19:03 |
20.92 |
130 |
130 |
集合竞价 |
| 09:20:00 |
20.8 |
134 |
134 |
集合竞价 |
| 09:20:03 |
20.81 |
134 |
134 |
集合竞价 |
| 09:20:18 |
20.88 |
134 |
134 |
集合竞价 |
| 09:20:30 |
20.88 |
140 |
140 |
集合竞价 |
| 09:21:03 |
20.88 |
142 |
142 |
集合竞价 |
| 09:21:36 |
20.85 |
190 |
190 |
集合竞价 |
| 09:21:42 |
20.8 |
200 |
200 |
集合竞价 |
| 09:22:27 |
20.8 |
200 |
200 |
集合竞价 |
| 09:22:54 |
20.8 |
220 |
220 |
集合竞价 |
| 09:23:03 |
20.8 |
220 |
220 |
集合竞价 |
| 09:23:12 |
20.88 |
240 |
240 |
集合竞价 |
| 09:23:15 |
20.88 |
242 |
242 |
集合竞价 |
| 09:23:21 |
20.88 |
244 |
244 |
集合竞价 |
| 09:23:27 |
20.82 |
249 |
249 |
集合竞价 |
| 09:23:42 |
20.85 |
266 |
266 |
集合竞价 |
| 09:24:03 |
20.85 |
267 |
267 |
集合竞价 |
| 09:24:09 |
20.83 |
275 |
275 |
集合竞价 |
| 09:24:21 |
20.83 |
275 |
275 |
集合竞价 |
| 09:24:24 |
20.82 |
278 |
278 |
集合竞价 |
| 09:24:27 |
20.82 |
280 |
280 |
集合竞价 |
| 09:24:33 |
20.83 |
285 |
285 |
集合竞价 |
| 09:24:36 |
20.83 |
291 |
291 |
集合竞价 |
| 09:24:39 |
20.83 |
305 |
305 |
集合竞价 |
| 09:24:48 |
20.82 |
305 |
305 |
集合竞价 |
| 09:24:51 |
20.83 |
317 |
317 |
集合竞价 |
| 09:24:54 |
20.88 |
418 |
418 |
集合竞价 |
| 09:24:57 |
20.88 |
420 |
420 |
集合竞价 |
| 09:25:00 |
20.94 |
582 |
582 |
集合竞价 |
| 09:25:04 |
20.94 |
582 |
1164 |
买入 |
| 09:30:00 |
20.94 |
0 |
1164 |
买入 |
| 09:30:03 |
20.9 |
257 |
1421 |
卖出 |
| 09:30:06 |
20.94 |
238 |
1659 |
买入 |
| 09:30:09 |
20.97 |
192 |
1851 |
买入 |
| 09:30:12 |
20.96 |
130 |
1981 |
卖出 |
| 09:30:15 |
20.92 |
355 |
2336 |
卖出 |
| 09:30:18 |
20.88 |
233 |
2569 |
卖出 |
| 09:30:21 |
20.86 |
18 |
2587 |
卖出 |
| 09:30:24 |
20.88 |
91 |
2678 |
买入 |
| 09:30:27 |
20.9 |
49 |
2727 |
买入 |
| 09:30:30 |
20.92 |
3 |
2730 |
买入 |
| 09:30:33 |
20.86 |
100 |
2830 |
卖出 |
| 09:30:36 |
20.91 |
14 |
2844 |
买入 |
| 09:30:39 |
20.92 |
105 |
2949 |
买入 |
| 09:30:42 |
20.93 |
11 |
2960 |
买入 |
| 09:30:45 |
20.96 |
141 |
3101 |
买入 |
| 09:30:48 |
20.99 |
172 |
3273 |
买入 |
| 09:30:51 |
20.99 |
388 |
3661 |
买入 |
| 09:30:54 |
21.05 |
244 |
3905 |
买入 |
| 09:30:57 |
21.05 |
76 |
3981 |
买入 |
| 09:31:00 |
21.08 |
9 |
3990 |
买入 |
| 09:31:03 |
21.09 |
118 |
4108 |
买入 |
| 09:31:06 |
21.13 |
373 |
4481 |
买入 |
| 09:31:09 |
21.15 |
176 |
4657 |
买入 |
| 09:31:12 |
21.13 |
128 |
4785 |
卖出 |
| 09:31:15 |
21.13 |
285 |
5070 |
卖出 |
| 09:31:18 |
21.08 |
148 |
5218 |
卖出 |
| 09:31:21 |
21.02 |
319 |
5537 |
卖出 |
| 09:31:24 |
21.1 |
54 |
5591 |
买入 |
| 09:31:27 |
21.09 |
89 |
5680 |
卖出 |
| 09:31:30 |
21.11 |
37 |
5717 |
买入 |
| 09:31:33 |
21.09 |
92 |
5809 |
卖出 |
| 09:31:36 |
21.09 |
26 |
5835 |
买入 |
| 09:31:39 |
21.06 |
90 |
5925 |
卖出 |
| 09:31:42 |
21.09 |
22 |
5947 |
买入 |
| 09:31:45 |
21.09 |
75 |
6022 |
买入 |
| 09:31:48 |
21.1 |
43 |
6065 |
买入 |
| 09:31:51 |
21.09 |
79 |
6144 |
卖出 |
| 09:31:54 |
21.1 |
14 |
6158 |
买入 |
| 09:31:57 |
21.09 |
84 |
6242 |
卖出 |
| 09:32:00 |
21.09 |
15 |
6257 |
卖出 |
| 09:32:03 |
21.06 |
61 |
6318 |
卖出 |
| 09:32:06 |
21.05 |
69 |
6387 |
卖出 |
| 09:32:09 |
21.05 |
13 |
6400 |
卖出 |
| 09:32:12 |
21.07 |
14 |
6414 |
买入 |
| 09:32:15 |
21.05 |
166 |
6580 |
卖出 |
| 09:32:18 |
21.05 |
8 |
6588 |
买入 |
| 09:32:21 |
21.04 |
89 |
6677 |
卖出 |
| 09:32:24 |
21.06 |
88 |
6765 |
买入 |
| 09:32:27 |
21.06 |
10 |
6775 |
卖出 |
| 09:32:30 |
21.05 |
33 |
6808 |
卖出 |
| 09:32:33 |
21.04 |
84 |
6892 |
卖出 |
| 09:32:36 |
21.04 |
19 |
6911 |
卖出 |
| 09:32:42 |
21.02 |
10 |
6921 |
卖出 |
| 09:32:45 |
21.03 |
26 |
6947 |
卖出 |
| 09:32:48 |
21.04 |
26 |
6973 |
买入 |
| 09:32:51 |
21.01 |
22 |
6995 |
卖出 |
| 09:32:54 |
21.01 |
32 |
7027 |
卖出 |
| 09:33:00 |
21.05 |
162 |
7189 |
买入 |
| 09:33:03 |
21.05 |
46 |
7235 |
买入 |
| 09:33:06 |
21.05 |
127 |
7362 |
买入 |
| 09:33:09 |
21 |
115 |
7477 |
卖出 |
| 09:33:12 |
21.03 |
101 |
7578 |
买入 |
| 09:33:15 |
21.05 |
20 |
7598 |
买入 |
| 09:33:18 |
21.05 |
18 |
7616 |
买入 |
| 09:33:21 |
21.03 |
8 |
7624 |
卖出 |
| 09:33:24 |
21.05 |
5 |
7629 |
买入 |
| 09:33:27 |
21.03 |
232 |
7861 |
卖出 |
| 09:33:30 |
21.03 |
46 |
7907 |
卖出 |
| 09:33:33 |
21.06 |
31 |
7938 |
买入 |
| 09:33:36 |
21.06 |
50 |
7988 |
买入 |
| 09:33:39 |
21.05 |
7 |
7995 |
卖出 |
| 09:33:42 |
21.06 |
18 |
8013 |
买入 |
| 09:33:45 |
21.06 |
17 |
8030 |
买入 |
| 09:33:48 |
21.06 |
33 |
8063 |
买入 |
| 09:33:51 |
21.06 |
16 |
8079 |
买入 |
| 09:33:57 |
21.05 |
116 |
8195 |
卖出 |
| 09:34:00 |
21.08 |
97 |
8292 |
买入 |
| 09:34:06 |
21.07 |
93 |
8385 |
卖出 |
| 09:34:09 |
21.08 |
23 |
8408 |
买入 |
| 09:34:12 |
21.08 |
74 |
8482 |
买入 |
| 09:34:15 |
21.08 |
32 |
8514 |
买入 |
| 09:34:18 |
21.1 |
123 |
8637 |
买入 |
| 09:34:21 |
21.1 |
154 |
8791 |
买入 |
| 09:34:24 |
21.11 |
141 |
8932 |
买入 |
| 09:34:27 |
21.12 |
70 |
9002 |
买入 |
| 09:34:30 |
21.13 |
100 |
9102 |
买入 |
| 09:34:33 |
21.13 |
88 |
9190 |
买入 |
| 09:34:36 |
21.14 |
48 |
9238 |
买入 |
| 09:34:39 |
21.13 |
79 |
9317 |
卖出 |
| 09:34:42 |
21.15 |
50 |
9367 |
买入 |
| 09:34:45 |
21.14 |
72 |
9439 |
卖出 |
| 09:34:48 |
21.17 |
102 |
9541 |
买入 |
| 09:34:51 |
21.16 |
17 |
9558 |
卖出 |
| 09:34:54 |
21.18 |
19 |
9577 |
买入 |
| 09:34:57 |
21.17 |
70 |
9647 |
卖出 |
| 09:35:00 |
21.16 |
21 |
9668 |
卖出 |
| 09:35:03 |
21.16 |
5 |
9673 |
买入 |
| 09:35:06 |
21.17 |
67 |
9740 |
买入 |
| 09:35:09 |
21.18 |
39 |
9779 |
买入 |
| 09:35:12 |
21.18 |
12 |
9791 |
买入 |
| 09:35:15 |
21.18 |
24 |
9815 |
买入 |
| 09:35:18 |
21.18 |
42 |
9857 |
买入 |
| 09:35:21 |
21.17 |
58 |
9915 |
卖出 |
| 09:35:27 |
21.16 |
58 |
9973 |
卖出 |
| 09:35:30 |
21.16 |
137 |
10110 |
卖出 |
| 09:35:36 |
21.16 |
7 |
10117 |
买入 |
| 09:35:39 |
21.15 |
43 |
10160 |
卖出 |
| 09:35:42 |
21.15 |
70 |
10230 |
买入 |
| 09:35:45 |
21.15 |
10 |
10240 |
买入 |
| 09:35:48 |
21.14 |
15 |
10255 |
卖出 |
| 09:35:51 |
21.14 |
14 |
10269 |
卖出 |
| 09:35:54 |
21.13 |
215 |
10484 |
卖出 |
| 09:36:00 |
21.12 |
9 |
10493 |
卖出 |
| 09:36:03 |
21.11 |
17 |
10510 |
卖出 |
| 09:36:06 |
21.11 |
126 |
10636 |
买入 |
| 09:36:09 |
21.11 |
209 |
10845 |
买入 |
| 09:36:12 |
21.1 |
43 |
10888 |
卖出 |
| 09:36:15 |
21.11 |
52 |
10940 |
买入 |
| 09:36:18 |
21.11 |
2 |
10942 |
买入 |
| 09:36:24 |
21.09 |
34 |
10976 |
卖出 |
| 09:36:27 |
21.09 |
56 |
11032 |
卖出 |
| 09:36:30 |
21.09 |
10 |
11042 |
买入 |
| 09:36:36 |
21.09 |
14 |
11056 |
买入 |
| 09:36:39 |
21.09 |
22 |
11078 |
买入 |
| 09:36:42 |
21.08 |
140 |
11218 |
卖出 |
| 09:36:45 |
21.09 |
163 |
11381 |
买入 |
| 09:36:48 |
21.1 |
8 |
11389 |
买入 |
| 09:36:51 |
21.11 |
119 |
11508 |
买入 |
| 09:36:57 |
21.1 |
9 |
11517 |
买入 |
| 09:37:03 |
21.1 |
100 |
11617 |
买入 |
| 09:37:06 |
21.1 |
238 |
11855 |
买入 |
| 09:37:09 |
21.12 |
65 |
11920 |
买入 |
| 09:37:12 |
21.12 |
104 |
12024 |
买入 |
| 09:37:15 |
21.12 |
52 |
12076 |
买入 |
| 09:37:18 |
21.13 |
5 |
12081 |
买入 |
| 09:37:24 |
21.13 |
166 |
12247 |
买入 |
| 09:37:27 |
21.13 |
15 |
12262 |
卖出 |
| 09:37:30 |
21.13 |
65 |
12327 |
卖出 |
| 09:37:33 |
21.12 |
38 |
12365 |
买入 |
| 09:37:36 |
21.12 |
4 |
12369 |
买入 |
| 09:37:39 |
21.12 |
7 |
12376 |
买入 |
| 09:37:48 |
21.12 |
172 |
12548 |
买入 |
| 09:37:51 |
21.13 |
4 |
12552 |
买入 |
| 09:37:54 |
21.1 |
40 |
12592 |
卖出 |
| 09:37:57 |
21.12 |
18 |
12610 |
买入 |
| 09:38:00 |
21.1 |
45 |
12655 |
卖出 |
| 09:38:03 |
21.09 |
7 |
12662 |
卖出 |
| 09:38:06 |
21.12 |
218 |
12880 |
买入 |
| 09:38:09 |
21.09 |
82 |
12962 |
卖出 |
| 09:38:12 |
21.11 |
49 |
13011 |
买入 |
| 09:38:15 |
21.1 |
4 |
13015 |
卖出 |
| 09:38:18 |
21.11 |
4 |
13019 |
买入 |
| 09:38:21 |
21.1 |
11 |
13030 |
卖出 |
| 09:38:24 |
21.1 |
2 |
13032 |
卖出 |
| 09:38:27 |
21.09 |
10 |
13042 |
卖出 |
| 09:38:30 |
21.09 |
2 |
13044 |
卖出 |
| 09:38:33 |
21.09 |
9 |
13053 |
卖出 |
| 09:38:39 |
21.09 |
4 |
13057 |
买入 |
| 09:38:42 |
21.06 |
28 |
13085 |
卖出 |
| 09:38:48 |
21.06 |
41 |
13126 |
卖出 |
| 09:38:51 |
21.01 |
494 |
13620 |
卖出 |
| 09:38:54 |
21 |
216 |
13836 |
卖出 |
| 09:38:57 |
21.01 |
4 |
13840 |
卖出 |
| 09:39:00 |
21.07 |
128 |
13968 |
买入 |
| 09:39:03 |
20.99 |
33 |
14001 |
卖出 |
| 09:39:06 |
21 |
5 |
14006 |
买入 |
| 09:39:09 |
21 |
96 |
14102 |
买入 |
| 09:39:12 |
21 |
23 |
14125 |
买入 |
| 09:39:15 |
21 |
9 |
14134 |
买入 |
| 09:39:18 |
20.98 |
115 |
14249 |
卖出 |
| 09:39:21 |
20.96 |
60 |
14309 |
卖出 |
| 09:39:24 |
20.98 |
7 |
14316 |
买入 |
| 09:39:30 |
20.99 |
60 |
14376 |
买入 |
| 09:39:39 |
20.98 |
12 |
14388 |
卖出 |
| 09:39:48 |
20.98 |
2 |
14390 |
买入 |
| 09:39:51 |
20.96 |
10 |
14400 |
卖出 |
| 09:39:54 |
20.96 |
20 |
14420 |
卖出 |
| 09:40:00 |
20.96 |
12 |
14432 |
卖出 |
| 09:40:03 |
20.95 |
12 |
14444 |
卖出 |
| 09:40:06 |
20.94 |
15 |
14459 |
卖出 |
| 09:40:12 |
20.96 |
28 |
14487 |
买入 |
| 09:40:15 |
20.94 |
33 |
14520 |
买入 |
| 09:40:18 |
20.94 |
3 |
14523 |
卖出 |
| 09:40:21 |
20.95 |
4 |
14527 |
买入 |
| 09:40:24 |
20.95 |
2 |
14529 |
买入 |
| 09:40:27 |
20.96 |
51 |
14580 |
买入 |
| 09:40:30 |
20.96 |
4 |
14584 |
买入 |
| 09:40:33 |
20.96 |
14 |
14598 |
买入 |
| 09:40:36 |
20.95 |
88 |
14686 |
卖出 |
| 09:40:39 |
20.96 |
54 |
14740 |
买入 |
| 09:40:42 |
20.94 |
184 |
14924 |
卖出 |
| 09:40:45 |
20.94 |
22 |
14946 |
买入 |
| 09:40:48 |
20.94 |
8 |
14954 |
买入 |
| 09:40:51 |
20.93 |
8 |
14962 |
卖出 |
| 09:40:54 |
20.94 |
2 |
14964 |
买入 |
| 09:40:57 |
20.94 |
8 |
14972 |
卖出 |
| 09:41:00 |
20.94 |
129 |
15101 |
卖出 |
| 09:41:03 |
20.93 |
108 |
15209 |
卖出 |
| 09:41:06 |
20.9 |
46 |
15255 |
卖出 |
| 09:41:09 |
20.92 |
50 |
15305 |
买入 |
| 09:41:15 |
20.88 |
180 |
15485 |
卖出 |
| 09:41:18 |
20.89 |
2 |
15487 |
买入 |
| 09:41:21 |
20.87 |
35 |
15522 |
卖出 |
| 09:41:24 |
20.87 |
45 |
15567 |
卖出 |
| 09:41:27 |
20.86 |
25 |
15592 |
卖出 |
| 09:41:33 |
20.88 |
18 |
15610 |
买入 |
| 09:41:42 |
20.88 |
2 |
15612 |
卖出 |
| 09:41:45 |
20.92 |
4 |
15616 |
买入 |
| 09:41:54 |
20.88 |
21 |
15637 |
卖出 |
| 09:42:03 |
20.9 |
6 |
15643 |
买入 |
| 09:42:06 |
20.9 |
51 |
15694 |
卖出 |
| 09:42:09 |
20.9 |
32 |
15726 |
卖出 |
| 09:42:21 |
20.9 |
3 |
15729 |
买入 |
| 09:42:24 |
20.88 |
8 |
15737 |
卖出 |
| 09:42:27 |
20.88 |
2 |
15739 |
卖出 |
| 09:42:30 |
20.88 |
5 |
15744 |
卖出 |
| 09:42:33 |
20.91 |
10 |
15754 |
买入 |
| 09:42:36 |
20.92 |
18 |
15772 |
买入 |
| 09:42:45 |
20.91 |
31 |
15803 |
买入 |
| 09:42:48 |
20.9 |
2 |
15805 |
卖出 |
| 09:42:54 |
20.9 |
15 |
15820 |
卖出 |
| 09:42:57 |
20.9 |
38 |
15858 |
买入 |
| 09:43:00 |
20.9 |
5 |
15863 |
买入 |
| 09:43:03 |
20.9 |
13 |
15876 |
卖出 |
| 09:43:06 |
20.89 |
71 |
15947 |
卖出 |
| 09:43:09 |
20.9 |
8 |
15955 |
买入 |
| 09:43:12 |
20.86 |
321 |
16276 |
卖出 |
| 09:43:15 |
20.88 |
36 |
16312 |
买入 |
| 09:43:18 |
20.85 |
32 |
16344 |
卖出 |
| 09:43:21 |
20.86 |
24 |
16368 |
买入 |
| 09:43:24 |
20.84 |
14 |
16382 |
卖出 |
| 09:43:27 |
20.83 |
23 |
16405 |
卖出 |
| 09:43:30 |
20.82 |
5 |
16410 |
卖出 |
| 09:43:33 |
20.8 |
246 |
16656 |
卖出 |
| 09:43:36 |
20.81 |
4 |
16660 |
买入 |
| 09:43:39 |
20.8 |
81 |
16741 |
卖出 |
| 09:43:42 |
20.82 |
38 |
16779 |
买入 |
| 09:43:45 |
20.82 |
66 |
16845 |
买入 |
| 09:43:48 |
20.83 |
7 |
16852 |
买入 |
| 09:43:51 |
20.83 |
6 |
16858 |
卖出 |
| 09:43:54 |
20.83 |
4 |
16862 |
买入 |
| 09:43:57 |
20.83 |
22 |
16884 |
买入 |
| 09:44:00 |
20.84 |
34 |
16918 |
买入 |
| 09:44:03 |
20.84 |
28 |
16946 |
买入 |
| 09:44:06 |
20.86 |
23 |
16969 |
买入 |
| 09:44:12 |
20.84 |
30 |
16999 |
卖出 |
| 09:44:18 |
20.85 |
7 |
17006 |
买入 |
| 09:44:21 |
20.85 |
36 |
17042 |
买入 |
| 09:44:24 |
20.87 |
38 |
17080 |
买入 |
| 09:44:27 |
20.88 |
54 |
17134 |
买入 |
| 09:44:30 |
20.9 |
28 |
17162 |
买入 |
| 09:44:39 |
20.89 |
4 |
17166 |
买入 |
| 09:44:42 |
20.88 |
10 |
17176 |
卖出 |
| 09:44:51 |
20.88 |
33 |
17209 |
卖出 |
| 09:45:00 |
20.87 |
1 |
17210 |
卖出 |
| 09:45:06 |
20.88 |
20 |
17230 |
买入 |
| 09:45:15 |
20.88 |
10 |
17240 |
买入 |
| 09:45:18 |
20.88 |
4 |
17244 |
买入 |
| 09:45:24 |
20.87 |
20 |
17264 |
卖出 |
| 09:45:27 |
20.88 |
17 |
17281 |
买入 |
| 09:45:39 |
20.88 |
4 |
17285 |
买入 |
| 09:45:42 |
20.88 |
4 |
17289 |
买入 |
| 09:45:45 |
20.86 |
9 |
17298 |
卖出 |