亚辉龙[688575]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
35.12 |
8 |
8 |
集合竞价 |
| 09:15:07 |
35.11 |
21 |
21 |
集合竞价 |
| 09:17:16 |
35.11 |
21 |
21 |
集合竞价 |
| 09:18:01 |
35.02 |
21 |
21 |
集合竞价 |
| 09:18:37 |
34.03 |
27 |
27 |
集合竞价 |
| 09:19:04 |
34.03 |
29 |
29 |
集合竞价 |
| 09:19:10 |
35.1 |
21 |
21 |
集合竞价 |
| 09:19:34 |
35.1 |
21 |
21 |
集合竞价 |
| 09:19:49 |
35.1 |
21 |
21 |
集合竞价 |
| 09:20:04 |
34.6 |
21 |
21 |
集合竞价 |
| 09:20:31 |
34.51 |
25 |
25 |
集合竞价 |
| 09:21:31 |
34.03 |
32 |
32 |
集合竞价 |
| 09:21:52 |
34 |
37 |
37 |
集合竞价 |
| 09:21:58 |
33.98 |
37 |
37 |
集合竞价 |
| 09:22:16 |
33.91 |
37 |
37 |
集合竞价 |
| 09:22:37 |
33.91 |
40 |
40 |
集合竞价 |
| 09:22:46 |
33.91 |
40 |
40 |
集合竞价 |
| 09:22:58 |
33.91 |
40 |
40 |
集合竞价 |
| 09:23:10 |
33.81 |
41 |
41 |
集合竞价 |
| 09:23:22 |
33.81 |
41 |
41 |
集合竞价 |
| 09:23:25 |
33.91 |
50 |
50 |
集合竞价 |
| 09:23:28 |
33.91 |
50 |
50 |
集合竞价 |
| 09:24:01 |
33.91 |
52 |
52 |
集合竞价 |
| 09:24:04 |
33.91 |
57 |
57 |
集合竞价 |
| 09:24:07 |
33.91 |
57 |
57 |
集合竞价 |
| 09:24:25 |
33.81 |
71 |
71 |
集合竞价 |
| 09:24:28 |
33.81 |
71 |
71 |
集合竞价 |
| 09:24:37 |
33.9 |
71 |
71 |
集合竞价 |
| 09:24:43 |
33.81 |
90 |
90 |
集合竞价 |
| 09:24:52 |
33.81 |
92 |
92 |
集合竞价 |
| 09:24:55 |
33.81 |
97 |
97 |
集合竞价 |
| 09:24:58 |
33.8 |
108 |
108 |
集合竞价 |
| 09:25:01 |
33.81 |
179 |
179 |
集合竞价 |
| 09:25:05 |
33.81 |
179 |
358 |
买入 |
| 09:30:01 |
33.81 |
42 |
400 |
买入 |
| 09:30:04 |
33.8 |
34 |
434 |
卖出 |
| 09:30:07 |
33.8 |
42 |
476 |
买入 |
| 09:30:10 |
33.71 |
12 |
488 |
卖出 |
| 09:30:13 |
33.21 |
154 |
642 |
卖出 |
| 09:30:16 |
33.62 |
4 |
646 |
买入 |
| 09:30:19 |
33.45 |
4 |
650 |
卖出 |
| 09:30:22 |
33.21 |
12 |
662 |
卖出 |
| 09:30:25 |
33.2 |
3 |
665 |
卖出 |
| 09:30:28 |
33.26 |
2 |
667 |
卖出 |
| 09:30:31 |
33.46 |
85 |
752 |
买入 |
| 09:30:34 |
33.26 |
238 |
990 |
卖出 |
| 09:30:37 |
33.33 |
40 |
1030 |
买入 |
| 09:30:40 |
33.58 |
11 |
1041 |
买入 |
| 09:30:43 |
33.69 |
42 |
1083 |
买入 |
| 09:30:49 |
33.62 |
33 |
1116 |
卖出 |
| 09:30:52 |
33.69 |
28 |
1144 |
买入 |
| 09:30:55 |
33.7 |
54 |
1198 |
买入 |
| 09:30:58 |
33.71 |
64 |
1262 |
买入 |
| 09:31:01 |
33.7 |
80 |
1342 |
卖出 |
| 09:31:04 |
33.76 |
49 |
1391 |
买入 |
| 09:31:07 |
33.76 |
48 |
1439 |
买入 |
| 09:31:10 |
33.78 |
10 |
1449 |
买入 |
| 09:31:13 |
33.77 |
24 |
1473 |
卖出 |
| 09:31:16 |
33.79 |
10 |
1483 |
买入 |
| 09:31:19 |
33.8 |
16 |
1499 |
买入 |
| 09:31:22 |
33.8 |
21 |
1520 |
买入 |
| 09:31:25 |
33.8 |
74 |
1594 |
买入 |
| 09:31:28 |
33.82 |
170 |
1764 |
买入 |
| 09:31:34 |
33.98 |
4 |
1768 |
买入 |
| 09:31:37 |
34 |
29 |
1797 |
买入 |
| 09:31:40 |
34 |
3 |
1800 |
买入 |
| 09:31:43 |
34 |
7 |
1807 |
卖出 |
| 09:31:46 |
34.14 |
10 |
1817 |
买入 |
| 09:31:49 |
34.15 |
6 |
1823 |
买入 |
| 09:31:52 |
34.2 |
11 |
1834 |
买入 |
| 09:31:55 |
34.2 |
49 |
1883 |
买入 |
| 09:31:58 |
34.33 |
2 |
1885 |
买入 |
| 09:32:01 |
34.33 |
43 |
1928 |
买入 |
| 09:32:04 |
34.15 |
76 |
2004 |
卖出 |
| 09:32:07 |
34.33 |
29 |
2033 |
买入 |
| 09:32:10 |
34.48 |
20 |
2053 |
买入 |
| 09:32:13 |
34.48 |
0 |
2053 |
买入 |
| 09:32:19 |
34.57 |
15 |
2068 |
买入 |
| 09:32:22 |
34.57 |
19 |
2087 |
卖出 |
| 09:32:25 |
34.7 |
28 |
2115 |
买入 |
| 09:32:31 |
34.7 |
2 |
2117 |
买入 |
| 09:32:34 |
34.87 |
6 |
2123 |
买入 |
| 09:32:37 |
34.87 |
4 |
2127 |
卖出 |
| 09:32:40 |
34.7 |
17 |
2144 |
卖出 |
| 09:32:43 |
34.87 |
9 |
2153 |
买入 |
| 09:32:46 |
34.7 |
45 |
2198 |
卖出 |
| 09:32:49 |
34.7 |
42 |
2240 |
卖出 |
| 09:32:52 |
34.7 |
21 |
2261 |
卖出 |
| 09:32:55 |
34.7 |
12 |
2273 |
买入 |
| 09:32:58 |
34.86 |
45 |
2318 |
买入 |
| 09:33:04 |
34.7 |
16 |
2334 |
卖出 |
| 09:33:07 |
34.7 |
11 |
2345 |
买入 |
| 09:33:10 |
34.7 |
4 |
2349 |
买入 |
| 09:33:13 |
34.7 |
12 |
2361 |
买入 |
| 09:33:16 |
34.7 |
33 |
2394 |
卖出 |
| 09:33:19 |
34.7 |
64 |
2458 |
买入 |
| 09:33:22 |
34.7 |
19 |
2477 |
买入 |
| 09:33:25 |
34.63 |
6 |
2483 |
卖出 |
| 09:33:28 |
34.62 |
18 |
2501 |
卖出 |
| 09:33:31 |
34.64 |
7 |
2508 |
买入 |
| 09:33:34 |
34.69 |
13 |
2521 |
买入 |
| 09:33:37 |
34.64 |
18 |
2539 |
卖出 |
| 09:33:40 |
34.69 |
10 |
2549 |
买入 |
| 09:33:43 |
34.64 |
41 |
2590 |
卖出 |
| 09:33:46 |
34.64 |
11 |
2601 |
买入 |
| 09:33:49 |
34.7 |
8 |
2609 |
买入 |
| 09:33:52 |
34.7 |
22 |
2631 |
买入 |
| 09:33:55 |
34.8 |
9 |
2640 |
买入 |
| 09:33:58 |
34.8 |
7 |
2647 |
买入 |
| 09:34:01 |
34.7 |
36 |
2683 |
卖出 |
| 09:34:04 |
34.7 |
7 |
2690 |
卖出 |
| 09:34:07 |
34.7 |
17 |
2707 |
买入 |
| 09:34:10 |
34.62 |
2 |
2709 |
卖出 |
| 09:34:13 |
34.78 |
13 |
2722 |
买入 |
| 09:34:19 |
34.76 |
6 |
2728 |
卖出 |
| 09:34:22 |
34.76 |
2 |
2730 |
买入 |
| 09:34:25 |
34.77 |
8 |
2738 |
买入 |
| 09:34:28 |
34.68 |
23 |
2761 |
卖出 |
| 09:34:31 |
34.68 |
26 |
2787 |
买入 |
| 09:34:34 |
34.68 |
7 |
2794 |
买入 |
| 09:34:37 |
34.62 |
17 |
2811 |
卖出 |
| 09:34:40 |
34.62 |
19 |
2830 |
买入 |
| 09:34:43 |
34.6 |
3 |
2833 |
卖出 |
| 09:34:46 |
34.58 |
62 |
2895 |
卖出 |
| 09:34:49 |
34.58 |
6 |
2901 |
买入 |
| 09:34:52 |
34.5 |
9 |
2910 |
卖出 |
| 09:34:55 |
34.48 |
23 |
2933 |
卖出 |
| 09:34:58 |
34.48 |
20 |
2953 |
买入 |
| 09:35:04 |
34.47 |
2 |
2955 |
买入 |
| 09:35:07 |
34.47 |
2 |
2957 |
买入 |
| 09:35:10 |
34.48 |
50 |
3007 |
买入 |
| 09:35:13 |
34.56 |
160 |
3167 |
买入 |
| 09:35:16 |
34.6 |
72 |
3239 |
买入 |
| 09:35:19 |
34.6 |
51 |
3290 |
买入 |
| 09:35:22 |
34.6 |
58 |
3348 |
买入 |
| 09:35:25 |
34.64 |
25 |
3373 |
买入 |
| 09:35:28 |
34.68 |
31 |
3404 |
买入 |
| 09:35:34 |
34.77 |
6 |
3410 |
买入 |
| 09:35:37 |
34.76 |
3 |
3413 |
卖出 |
| 09:35:40 |
34.76 |
28 |
3441 |
买入 |
| 09:35:43 |
34.76 |
9 |
3450 |
卖出 |
| 09:35:46 |
34.8 |
8 |
3458 |
买入 |
| 09:35:49 |
34.8 |
32 |
3490 |
买入 |
| 09:35:52 |
34.8 |
21 |
3511 |
买入 |
| 09:35:55 |
34.79 |
7 |
3518 |
买入 |
| 09:35:58 |
34.8 |
44 |
3562 |
买入 |
| 09:36:01 |
34.8 |
42 |
3604 |
买入 |
| 09:36:04 |
34.8 |
43 |
3647 |
买入 |
| 09:36:07 |
34.79 |
23 |
3670 |
卖出 |
| 09:36:10 |
34.8 |
2 |
3672 |
买入 |
| 09:36:13 |
34.83 |
25 |
3697 |
买入 |
| 09:36:16 |
34.8 |
35 |
3732 |
卖出 |
| 09:36:22 |
34.86 |
5 |
3737 |
买入 |
| 09:36:25 |
34.83 |
2 |
3739 |
卖出 |
| 09:36:28 |
34.89 |
17 |
3756 |
买入 |
| 09:36:31 |
34.87 |
90 |
3846 |
卖出 |
| 09:36:34 |
34.92 |
11 |
3857 |
买入 |
| 09:36:37 |
34.98 |
2 |
3859 |
买入 |
| 09:36:40 |
35 |
20 |
3879 |
买入 |
| 09:36:43 |
35 |
24 |
3903 |
买入 |
| 09:36:46 |
35 |
32 |
3935 |
买入 |
| 09:36:49 |
35 |
22 |
3957 |
买入 |
| 09:36:52 |
35 |
22 |
3979 |
买入 |
| 09:36:55 |
35.04 |
3 |
3982 |
买入 |
| 09:36:58 |
35.04 |
8 |
3990 |
买入 |
| 09:37:01 |
35 |
168 |
4158 |
卖出 |
| 09:37:04 |
35.09 |
8 |
4166 |
买入 |
| 09:37:07 |
35.04 |
10 |
4176 |
卖出 |
| 09:37:10 |
35.04 |
4 |
4180 |
卖出 |
| 09:37:13 |
35.1 |
40 |
4220 |
买入 |
| 09:37:16 |
35.09 |
4 |
4224 |
卖出 |
| 09:37:19 |
35.08 |
24 |
4248 |
卖出 |
| 09:37:22 |
35.09 |
3 |
4251 |
卖出 |
| 09:37:25 |
35.09 |
45 |
4296 |
买入 |
| 09:37:28 |
35.09 |
6 |
4302 |
买入 |
| 09:37:31 |
35.09 |
17 |
4319 |
卖出 |
| 09:37:34 |
35.08 |
24 |
4343 |
卖出 |
| 09:37:37 |
35.11 |
100 |
4443 |
买入 |
| 09:37:40 |
35.15 |
2 |
4445 |
买入 |
| 09:37:43 |
35.19 |
6 |
4451 |
买入 |
| 09:37:46 |
35.18 |
3 |
4454 |
卖出 |
| 09:37:49 |
35.3 |
23 |
4477 |
买入 |
| 09:37:55 |
35.3 |
12 |
4489 |
买入 |
| 09:38:01 |
35.35 |
14 |
4503 |
买入 |
| 09:38:04 |
35.35 |
76 |
4579 |
卖出 |
| 09:38:07 |
35.3 |
63 |
4642 |
卖出 |
| 09:38:10 |
35.29 |
5 |
4647 |
卖出 |
| 09:38:13 |
35.42 |
150 |
4797 |
买入 |
| 09:38:16 |
35.41 |
2 |
4799 |
卖出 |
| 09:38:19 |
35.29 |
24 |
4823 |
卖出 |
| 09:38:22 |
35.3 |
9 |
4832 |
买入 |
| 09:38:25 |
35.29 |
25 |
4857 |
卖出 |
| 09:38:28 |
35.3 |
9 |
4866 |
卖出 |
| 09:38:34 |
35.41 |
1 |
4867 |
买入 |
| 09:38:37 |
35.43 |
6 |
4873 |
卖出 |
| 09:38:40 |
35.42 |
49 |
4922 |
卖出 |
| 09:38:43 |
35.42 |
11 |
4933 |
卖出 |
| 09:38:46 |
35.5 |
4 |
4937 |
买入 |
| 09:38:49 |
35.49 |
7 |
4944 |
买入 |
| 09:38:55 |
35.5 |
14 |
4958 |
买入 |
| 09:38:58 |
35.56 |
7 |
4965 |
买入 |
| 09:39:04 |
35.67 |
93 |
5058 |
买入 |
| 09:39:10 |
35.67 |
33 |
5091 |
买入 |
| 09:39:13 |
35.67 |
11 |
5102 |
买入 |
| 09:39:16 |
35.67 |
5 |
5107 |
卖出 |
| 09:39:19 |
35.67 |
24 |
5131 |
卖出 |
| 09:39:22 |
35.68 |
18 |
5149 |
买入 |
| 09:39:25 |
35.67 |
46 |
5195 |
卖出 |
| 09:39:28 |
35.67 |
65 |
5260 |
买入 |
| 09:39:31 |
35.68 |
32 |
5292 |
买入 |
| 09:39:34 |
35.67 |
15 |
5307 |
买入 |
| 09:39:37 |
35.68 |
87 |
5394 |
买入 |
| 09:39:40 |
35.68 |
24 |
5418 |
买入 |
| 09:39:43 |
35.73 |
48 |
5466 |
买入 |
| 09:39:49 |
35.79 |
24 |
5490 |
买入 |
| 09:39:52 |
35.78 |
14 |
5504 |
卖出 |
| 09:39:55 |
35.8 |
31 |
5535 |
买入 |
| 09:40:01 |
35.85 |
5 |
5540 |
卖出 |
| 09:40:04 |
35.88 |
93 |
5633 |
买入 |
| 09:40:07 |
35.9 |
11 |
5644 |
买入 |
| 09:40:10 |
35.88 |
29 |
5673 |
卖出 |
| 09:40:13 |
35.9 |
2 |
5675 |
卖出 |
| 09:40:16 |
35.96 |
17 |
5692 |
买入 |
| 09:40:19 |
35.9 |
111 |
5803 |
卖出 |
| 09:40:22 |
35.8 |
166 |
5969 |
卖出 |
| 09:40:25 |
35.88 |
18 |
5987 |
买入 |
| 09:40:28 |
35.9 |
52 |
6039 |
买入 |
| 09:40:31 |
35.93 |
31 |
6070 |
买入 |
| 09:40:34 |
35.93 |
51 |
6121 |
买入 |
| 09:40:37 |
35.93 |
23 |
6144 |
卖出 |
| 09:40:40 |
35.94 |
12 |
6156 |
买入 |
| 09:40:43 |
35.92 |
6 |
6162 |
卖出 |
| 09:40:46 |
35.95 |
191 |
6353 |
买入 |
| 09:40:49 |
35.94 |
10 |
6363 |
买入 |
| 09:40:52 |
35.8 |
73 |
6436 |
卖出 |
| 09:40:55 |
35.87 |
88 |
6524 |
买入 |
| 09:40:58 |
35.9 |
277 |
6801 |
买入 |
| 09:41:01 |
35.8 |
4 |
6805 |
卖出 |
| 09:41:07 |
35.89 |
133 |
6938 |
买入 |
| 09:41:10 |
35.8 |
12 |
6950 |
买入 |
| 09:41:13 |
35.73 |
10 |
6960 |
卖出 |
| 09:41:16 |
35.67 |
42 |
7002 |
卖出 |
| 09:41:19 |
35.78 |
41 |
7043 |
买入 |
| 09:41:22 |
35.58 |
4 |
7047 |
卖出 |
| 09:41:25 |
35.71 |
10 |
7057 |
买入 |
| 09:41:31 |
35.68 |
68 |
7125 |
卖出 |
| 09:41:34 |
35.67 |
34 |
7159 |
买入 |
| 09:41:37 |
35.58 |
12 |
7171 |
卖出 |
| 09:41:40 |
35.58 |
13 |
7184 |
买入 |
| 09:41:43 |
35.57 |
2 |
7186 |
买入 |
| 09:41:46 |
35.5 |
19 |
7205 |
卖出 |
| 09:41:49 |
35.5 |
2 |
7207 |
买入 |
| 09:41:52 |
35.5 |
12 |
7219 |
买入 |
| 09:41:55 |
35.5 |
10 |
7229 |
卖出 |
| 09:41:58 |
35.56 |
166 |
7395 |
买入 |
| 09:42:01 |
35.67 |
5 |
7400 |
买入 |
| 09:42:04 |
35.67 |
136 |
7536 |
卖出 |
| 09:42:07 |
35.69 |
13 |
7549 |
买入 |
| 09:42:16 |
35.7 |
26 |
7575 |
买入 |
| 09:42:19 |
35.68 |
5 |
7580 |
卖出 |
| 09:42:25 |
35.69 |
7 |
7587 |
买入 |
| 09:42:31 |
35.6 |
26 |
7613 |
卖出 |
| 09:42:34 |
35.6 |
4 |
7617 |
买入 |
| 09:42:37 |
35.68 |
3 |
7620 |
买入 |
| 09:42:40 |
35.73 |
17 |
7637 |
买入 |
| 09:42:46 |
35.73 |
4 |
7641 |
买入 |
| 09:42:52 |
35.69 |
5 |
7646 |
卖出 |
| 09:42:55 |
35.69 |
2 |
7648 |
卖出 |
| 09:42:58 |
35.73 |
1 |
7649 |
买入 |
| 09:43:01 |
35.73 |
2 |
7651 |
卖出 |
| 09:43:04 |
35.73 |
12 |
7663 |
卖出 |
| 09:43:07 |
35.76 |
6 |
7669 |
买入 |
| 09:43:10 |
35.77 |
37 |
7706 |
买入 |
| 09:43:13 |
35.77 |
2 |
7708 |
买入 |
| 09:43:16 |
35.77 |
13 |
7721 |
买入 |
| 09:43:19 |
35.76 |
5 |
7726 |
卖出 |
| 09:43:22 |
35.76 |
2 |
7728 |
卖出 |
| 09:43:25 |
35.76 |
10 |
7738 |
卖出 |
| 09:43:28 |
35.76 |
8 |
7746 |
卖出 |
| 09:43:31 |
35.74 |
15 |
7761 |
卖出 |
| 09:43:34 |
35.6 |
21 |
7782 |
卖出 |
| 09:43:37 |
35.6 |
7 |
7789 |
卖出 |
| 09:43:43 |
35.6 |
3 |
7792 |
卖出 |
| 09:43:49 |
35.59 |
26 |
7818 |
卖出 |
| 09:43:52 |
35.68 |
29 |
7847 |
买入 |
| 09:43:55 |
35.59 |
10 |
7857 |
卖出 |
| 09:44:01 |
35.59 |
8 |
7865 |
卖出 |
| 09:44:04 |
35.6 |
2 |
7867 |
卖出 |
| 09:44:07 |
35.7 |
2 |
7869 |
买入 |
| 09:44:10 |
35.6 |
1 |
7870 |
卖出 |
| 09:44:16 |
35.74 |
5 |
7875 |
买入 |
| 09:44:19 |
35.75 |
8 |
7883 |
买入 |
| 09:44:22 |
35.78 |
54 |
7937 |
买入 |
| 09:44:25 |
35.78 |
10 |
7947 |
买入 |
| 09:44:28 |
35.78 |
11 |
7958 |
买入 |
| 09:44:31 |
35.79 |
15 |
7973 |
买入 |
| 09:44:34 |
35.83 |
2 |
7975 |
卖出 |
| 09:44:37 |
35.8 |
19 |
7994 |
卖出 |
| 09:44:40 |
35.89 |
4 |
7998 |
买入 |
| 09:44:43 |
35.81 |
31 |
8029 |
卖出 |