亚辉龙[688575]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.35 |
8 |
8 |
集合竞价 |
| 09:16:15 |
19.2 |
11 |
11 |
集合竞价 |
| 09:16:24 |
19.35 |
8 |
8 |
集合竞价 |
| 09:16:33 |
19.16 |
16 |
16 |
集合竞价 |
| 09:17:15 |
19.35 |
23 |
23 |
集合竞价 |
| 09:17:27 |
19.16 |
16 |
16 |
集合竞价 |
| 09:17:33 |
19.35 |
8 |
8 |
集合竞价 |
| 09:18:54 |
20 |
266 |
266 |
集合竞价 |
| 09:19:18 |
19.35 |
8 |
8 |
集合竞价 |
| 09:19:36 |
19.35 |
8 |
8 |
集合竞价 |
| 09:19:54 |
19.37 |
8 |
8 |
集合竞价 |
| 09:20:03 |
19.37 |
10 |
10 |
集合竞价 |
| 09:20:18 |
19.37 |
10 |
10 |
集合竞价 |
| 09:21:15 |
19.37 |
15 |
15 |
集合竞价 |
| 09:21:30 |
19.55 |
42 |
42 |
集合竞价 |
| 09:21:33 |
19.55 |
43 |
43 |
集合竞价 |
| 09:22:33 |
19.5 |
50 |
50 |
集合竞价 |
| 09:23:12 |
19.5 |
50 |
50 |
集合竞价 |
| 09:23:42 |
19.5 |
56 |
56 |
集合竞价 |
| 09:23:51 |
19.5 |
59 |
59 |
集合竞价 |
| 09:23:54 |
19.5 |
62 |
62 |
集合竞价 |
| 09:24:12 |
19.5 |
65 |
65 |
集合竞价 |
| 09:24:15 |
19.5 |
65 |
65 |
集合竞价 |
| 09:24:18 |
19.5 |
75 |
75 |
集合竞价 |
| 09:24:21 |
19.5 |
85 |
85 |
集合竞价 |
| 09:24:33 |
19.54 |
86 |
86 |
集合竞价 |
| 09:24:42 |
19.5 |
90 |
90 |
集合竞价 |
| 09:24:45 |
19.46 |
153 |
153 |
集合竞价 |
| 09:24:48 |
19.5 |
189 |
189 |
集合竞价 |
| 09:24:51 |
19.38 |
189 |
189 |
集合竞价 |
| 09:24:54 |
19.46 |
210 |
210 |
集合竞价 |
| 09:24:57 |
19.38 |
214 |
214 |
集合竞价 |
| 09:25:00 |
19.36 |
245 |
459 |
卖出 |
| 09:30:00 |
19.35 |
63 |
522 |
卖出 |
| 09:30:03 |
19.35 |
65 |
587 |
卖出 |
| 09:30:06 |
19.29 |
37 |
624 |
卖出 |
| 09:30:09 |
19.34 |
97 |
721 |
买入 |
| 09:30:12 |
19.3 |
85 |
806 |
卖出 |
| 09:30:15 |
19.3 |
48 |
854 |
买入 |
| 09:30:18 |
19.28 |
157 |
1011 |
卖出 |
| 09:30:24 |
19.28 |
44 |
1055 |
买入 |
| 09:30:27 |
19.26 |
75 |
1130 |
卖出 |
| 09:30:30 |
19.26 |
155 |
1285 |
买入 |
| 09:30:33 |
19.28 |
179 |
1464 |
买入 |
| 09:30:36 |
19.28 |
54 |
1518 |
卖出 |
| 09:30:39 |
19.18 |
196 |
1714 |
卖出 |
| 09:30:42 |
19.18 |
80 |
1794 |
买入 |
| 09:30:45 |
19.18 |
11 |
1805 |
卖出 |
| 09:30:48 |
19.18 |
6 |
1811 |
卖出 |
| 09:30:51 |
19.19 |
17 |
1828 |
买入 |
| 09:30:54 |
19.2 |
5 |
1833 |
买入 |
| 09:30:57 |
19.16 |
41 |
1874 |
卖出 |
| 09:31:00 |
19.13 |
93 |
1967 |
卖出 |
| 09:31:03 |
19.16 |
21 |
1988 |
买入 |
| 09:31:06 |
19.13 |
75 |
2063 |
卖出 |
| 09:31:09 |
19.11 |
86 |
2149 |
卖出 |
| 09:31:12 |
19.05 |
235 |
2384 |
卖出 |
| 09:31:15 |
19.08 |
30 |
2414 |
买入 |
| 09:31:18 |
19.12 |
267 |
2681 |
买入 |
| 09:31:21 |
19.18 |
91 |
2772 |
买入 |
| 09:31:24 |
19.23 |
195 |
2967 |
买入 |
| 09:31:27 |
19.24 |
30 |
2997 |
买入 |
| 09:31:30 |
19.32 |
4 |
3001 |
买入 |
| 09:31:33 |
19.2 |
3 |
3004 |
卖出 |
| 09:31:36 |
19.2 |
71 |
3075 |
卖出 |
| 09:31:39 |
19.18 |
26 |
3101 |
卖出 |
| 09:31:42 |
19.2 |
23 |
3124 |
买入 |
| 09:31:45 |
19.22 |
20 |
3144 |
买入 |
| 09:31:48 |
19.2 |
32 |
3176 |
卖出 |
| 09:31:51 |
19.2 |
115 |
3291 |
买入 |
| 09:31:54 |
19.23 |
171 |
3462 |
买入 |
| 09:31:57 |
19.23 |
33 |
3495 |
卖出 |
| 09:32:00 |
19.26 |
24 |
3519 |
买入 |
| 09:32:03 |
19.29 |
60 |
3579 |
买入 |
| 09:32:06 |
19.28 |
2 |
3581 |
买入 |
| 09:32:09 |
19.14 |
345 |
3926 |
卖出 |
| 09:32:12 |
19.27 |
7 |
3933 |
买入 |
| 09:32:15 |
19.21 |
15 |
3948 |
卖出 |
| 09:32:18 |
19.2 |
87 |
4035 |
卖出 |
| 09:32:21 |
19.2 |
6 |
4041 |
买入 |
| 09:32:24 |
19.24 |
85 |
4126 |
买入 |
| 09:32:27 |
19.26 |
25 |
4151 |
买入 |
| 09:32:30 |
19.22 |
38 |
4189 |
卖出 |
| 09:32:33 |
19.28 |
19 |
4208 |
买入 |
| 09:32:36 |
19.28 |
20 |
4228 |
买入 |
| 09:32:39 |
19.29 |
4 |
4232 |
买入 |
| 09:32:42 |
19.29 |
8 |
4240 |
买入 |
| 09:32:51 |
19.3 |
2 |
4242 |
买入 |
| 09:32:54 |
19.3 |
9 |
4251 |
买入 |
| 09:32:57 |
19.3 |
23 |
4274 |
卖出 |
| 09:33:00 |
19.3 |
16 |
4290 |
卖出 |
| 09:33:03 |
19.3 |
74 |
4364 |
卖出 |
| 09:33:06 |
19.26 |
48 |
4412 |
卖出 |
| 09:33:09 |
19.26 |
90 |
4502 |
卖出 |
| 09:33:12 |
19.28 |
18 |
4520 |
买入 |
| 09:33:15 |
19.26 |
24 |
4544 |
卖出 |
| 09:33:18 |
19.27 |
10 |
4554 |
买入 |
| 09:33:21 |
19.26 |
29 |
4583 |
买入 |
| 09:33:24 |
19.27 |
43 |
4626 |
买入 |
| 09:33:27 |
19.26 |
2 |
4628 |
卖出 |
| 09:33:30 |
19.26 |
4 |
4632 |
卖出 |
| 09:33:33 |
19.26 |
38 |
4670 |
卖出 |
| 09:33:36 |
19.22 |
36 |
4706 |
卖出 |
| 09:33:39 |
19.21 |
68 |
4774 |
卖出 |
| 09:33:42 |
19.21 |
178 |
4952 |
卖出 |
| 09:33:45 |
19.18 |
199 |
5151 |
卖出 |
| 09:33:48 |
19.19 |
22 |
5173 |
买入 |
| 09:33:51 |
19.2 |
2 |
5175 |
买入 |
| 09:33:54 |
19.2 |
108 |
5283 |
买入 |
| 09:33:57 |
19.2 |
21 |
5304 |
买入 |
| 09:34:00 |
19.22 |
6 |
5310 |
买入 |
| 09:34:06 |
19.22 |
26 |
5336 |
买入 |
| 09:34:12 |
19.25 |
57 |
5393 |
买入 |
| 09:34:15 |
19.25 |
20 |
5413 |
买入 |
| 09:34:18 |
19.26 |
9 |
5422 |
买入 |
| 09:34:21 |
19.26 |
9 |
5431 |
买入 |
| 09:34:24 |
19.29 |
2 |
5433 |
买入 |
| 09:34:27 |
19.29 |
6 |
5439 |
买入 |
| 09:34:30 |
19.29 |
2 |
5441 |
买入 |
| 09:34:33 |
19.29 |
13 |
5454 |
买入 |
| 09:34:36 |
19.29 |
27 |
5481 |
卖出 |
| 09:34:39 |
19.28 |
19 |
5500 |
卖出 |
| 09:34:42 |
19.29 |
31 |
5531 |
买入 |
| 09:34:45 |
19.25 |
40 |
5571 |
卖出 |
| 09:34:48 |
19.24 |
8 |
5579 |
卖出 |
| 09:34:51 |
19.25 |
88 |
5667 |
买入 |
| 09:35:03 |
19.26 |
4 |
5671 |
买入 |
| 09:35:06 |
19.25 |
82 |
5753 |
卖出 |
| 09:35:09 |
19.2 |
152 |
5905 |
卖出 |
| 09:35:12 |
19.24 |
143 |
6048 |
买入 |
| 09:35:15 |
19.24 |
49 |
6097 |
卖出 |
| 09:35:18 |
19.24 |
57 |
6154 |
卖出 |
| 09:35:21 |
19.24 |
18 |
6172 |
买入 |
| 09:35:24 |
19.3 |
105 |
6277 |
买入 |
| 09:35:27 |
19.32 |
4 |
6281 |
买入 |
| 09:35:30 |
19.3 |
19 |
6300 |
买入 |
| 09:35:33 |
19.27 |
4 |
6304 |
卖出 |
| 09:35:36 |
19.32 |
4 |
6308 |
买入 |
| 09:35:39 |
19.29 |
11 |
6319 |
卖出 |
| 09:35:42 |
19.3 |
6 |
6325 |
买入 |
| 09:35:45 |
19.26 |
12 |
6337 |
卖出 |
| 09:35:48 |
19.3 |
47 |
6384 |
买入 |
| 09:35:51 |
19.32 |
2 |
6386 |
买入 |
| 09:35:54 |
19.25 |
68 |
6454 |
卖出 |
| 09:35:57 |
19.25 |
4 |
6458 |
买入 |
| 09:36:00 |
19.25 |
12 |
6470 |
买入 |
| 09:36:03 |
19.24 |
17 |
6487 |
卖出 |
| 09:36:06 |
19.23 |
73 |
6560 |
卖出 |
| 09:36:09 |
19.2 |
40 |
6600 |
卖出 |
| 09:36:12 |
19.2 |
50 |
6650 |
买入 |
| 09:36:15 |
19.2 |
11 |
6661 |
买入 |
| 09:36:18 |
19.21 |
217 |
6878 |
买入 |
| 09:36:21 |
19.22 |
6 |
6884 |
买入 |
| 09:36:24 |
19.23 |
6 |
6890 |
买入 |
| 09:36:27 |
19.19 |
24 |
6914 |
卖出 |
| 09:36:30 |
19.2 |
12 |
6926 |
买入 |
| 09:36:33 |
19.2 |
2 |
6928 |
买入 |
| 09:36:36 |
19.2 |
8 |
6936 |
买入 |
| 09:36:42 |
19.17 |
75 |
7011 |
卖出 |
| 09:36:45 |
19.16 |
146 |
7157 |
卖出 |
| 09:36:48 |
19.16 |
19 |
7176 |
买入 |
| 09:36:51 |
19.15 |
8 |
7184 |
卖出 |
| 09:36:54 |
19.15 |
51 |
7235 |
卖出 |
| 09:36:57 |
19.15 |
11 |
7246 |
卖出 |
| 09:37:00 |
19.15 |
36 |
7282 |
卖出 |
| 09:37:03 |
19.19 |
204 |
7486 |
买入 |
| 09:37:06 |
19.14 |
142 |
7628 |
卖出 |
| 09:37:09 |
19.15 |
22 |
7650 |
卖出 |
| 09:37:15 |
19.19 |
2 |
7652 |
买入 |
| 09:37:18 |
19.19 |
13 |
7665 |
买入 |
| 09:37:21 |
19.16 |
11 |
7676 |
卖出 |
| 09:37:24 |
19.16 |
3 |
7679 |
卖出 |
| 09:37:27 |
19.18 |
0 |
7679 |
买入 |
| 09:37:36 |
19.2 |
2 |
7681 |
买入 |
| 09:37:39 |
19.22 |
2 |
7683 |
买入 |
| 09:37:42 |
19.22 |
2 |
7685 |
卖出 |
| 09:37:51 |
19.23 |
33 |
7718 |
买入 |
| 09:37:57 |
19.21 |
10 |
7728 |
卖出 |
| 09:38:00 |
19.21 |
4 |
7732 |
买入 |
| 09:38:03 |
19.21 |
12 |
7744 |
买入 |
| 09:38:06 |
19.23 |
9 |
7753 |
买入 |
| 09:38:12 |
19.21 |
14 |
7767 |
卖出 |
| 09:38:15 |
19.21 |
2 |
7769 |
卖出 |
| 09:38:18 |
19.23 |
12 |
7781 |
买入 |
| 09:38:21 |
19.22 |
10 |
7791 |
卖出 |
| 09:38:24 |
19.23 |
6 |
7797 |
买入 |
| 09:38:27 |
19.23 |
14 |
7811 |
买入 |
| 09:38:30 |
19.22 |
44 |
7855 |
卖出 |
| 09:38:36 |
19.22 |
11 |
7866 |
卖出 |
| 09:38:45 |
19.22 |
34 |
7900 |
卖出 |
| 09:38:48 |
19.22 |
58 |
7958 |
卖出 |
| 09:38:51 |
19.21 |
27 |
7985 |
卖出 |
| 09:38:54 |
19.21 |
2 |
7987 |
买入 |
| 09:38:57 |
19.21 |
12 |
7999 |
买入 |
| 09:39:00 |
19.22 |
8 |
8007 |
买入 |
| 09:39:09 |
19.22 |
4 |
8011 |
买入 |
| 09:39:15 |
19.21 |
25 |
8036 |
卖出 |
| 09:39:18 |
19.2 |
20 |
8056 |
卖出 |
| 09:39:21 |
19.2 |
23 |
8079 |
卖出 |
| 09:39:24 |
19.19 |
46 |
8125 |
卖出 |
| 09:39:27 |
19.19 |
12 |
8137 |
买入 |
| 09:39:30 |
19.19 |
6 |
8143 |
买入 |
| 09:39:33 |
19.19 |
2 |
8145 |
买入 |
| 09:39:36 |
19.19 |
16 |
8161 |
买入 |
| 09:39:39 |
19.19 |
11 |
8172 |
卖出 |
| 09:39:42 |
19.19 |
22 |
8194 |
买入 |
| 09:39:45 |
19.19 |
2 |
8196 |
买入 |
| 09:39:51 |
19.19 |
20 |
8216 |
买入 |
| 09:40:00 |
19.19 |
4 |
8220 |
买入 |
| 09:40:03 |
19.2 |
4 |
8224 |
买入 |
| 09:40:06 |
19.18 |
10 |
8234 |
卖出 |
| 09:40:09 |
19.15 |
228 |
8462 |
卖出 |
| 09:40:12 |
19.14 |
187 |
8649 |
卖出 |
| 09:40:15 |
19.13 |
62 |
8711 |
卖出 |
| 09:40:18 |
19.15 |
23 |
8734 |
买入 |
| 09:40:21 |
19.17 |
31 |
8765 |
买入 |
| 09:40:24 |
19.17 |
8 |
8773 |
买入 |
| 09:40:27 |
19.16 |
9 |
8782 |
卖出 |
| 09:40:30 |
19.18 |
16 |
8798 |
买入 |
| 09:40:33 |
19.18 |
2 |
8800 |
买入 |
| 09:40:36 |
19.18 |
41 |
8841 |
买入 |
| 09:40:39 |
19.18 |
76 |
8917 |
买入 |
| 09:40:45 |
19.17 |
53 |
8970 |
卖出 |
| 09:40:48 |
19.18 |
16 |
8986 |
买入 |
| 09:40:51 |
19.18 |
13 |
8999 |
卖出 |
| 09:40:54 |
19.17 |
65 |
9064 |
卖出 |
| 09:40:57 |
19.16 |
25 |
9089 |
卖出 |
| 09:41:00 |
19.17 |
37 |
9126 |
买入 |
| 09:41:03 |
19.17 |
6 |
9132 |
买入 |
| 09:41:06 |
19.17 |
7 |
9139 |
卖出 |
| 09:41:09 |
19.15 |
20 |
9159 |
卖出 |
| 09:41:12 |
19.16 |
3 |
9162 |
买入 |
| 09:41:15 |
19.17 |
11 |
9173 |
买入 |
| 09:41:18 |
19.17 |
2 |
9175 |
买入 |
| 09:41:21 |
19.16 |
2 |
9177 |
卖出 |
| 09:41:24 |
19.17 |
2 |
9179 |
买入 |
| 09:41:33 |
19.16 |
17 |
9196 |
卖出 |
| 09:41:36 |
19.14 |
49 |
9245 |
卖出 |
| 09:41:39 |
19.13 |
28 |
9273 |
卖出 |
| 09:41:42 |
19.11 |
59 |
9332 |
卖出 |
| 09:41:45 |
19.13 |
31 |
9363 |
买入 |
| 09:41:54 |
19.16 |
38 |
9401 |
买入 |
| 09:41:57 |
19.16 |
13 |
9414 |
买入 |
| 09:42:00 |
19.1 |
72 |
9486 |
卖出 |
| 09:42:06 |
19.11 |
15 |
9501 |
卖出 |
| 09:42:09 |
19.15 |
2 |
9503 |
买入 |
| 09:42:12 |
19.11 |
3 |
9506 |
卖出 |
| 09:42:15 |
19.14 |
2 |
9508 |
买入 |
| 09:42:18 |
19.1 |
27 |
9535 |
卖出 |
| 09:42:21 |
19.12 |
4 |
9539 |
卖出 |
| 09:42:24 |
19.11 |
33 |
9572 |
买入 |
| 09:42:27 |
19.1 |
5 |
9577 |
卖出 |
| 09:42:30 |
19.11 |
2 |
9579 |
买入 |
| 09:42:33 |
19.1 |
26 |
9605 |
卖出 |
| 09:42:36 |
19.1 |
56 |
9661 |
卖出 |
| 09:42:39 |
19.09 |
6 |
9667 |
买入 |
| 09:42:42 |
19.09 |
22 |
9689 |
买入 |
| 09:42:48 |
19.09 |
9 |
9698 |
买入 |
| 09:42:51 |
19.11 |
28 |
9726 |
买入 |
| 09:42:54 |
19.11 |
4 |
9730 |
买入 |
| 09:43:00 |
19.09 |
20 |
9750 |
卖出 |
| 09:43:03 |
19.09 |
15 |
9765 |
买入 |
| 09:43:06 |
19.11 |
31 |
9796 |
买入 |
| 09:43:09 |
19.11 |
5 |
9801 |
买入 |
| 09:43:12 |
19.1 |
2 |
9803 |
卖出 |
| 09:43:21 |
19.1 |
33 |
9836 |
卖出 |
| 09:43:24 |
19.11 |
74 |
9910 |
买入 |
| 09:43:30 |
19.15 |
2 |
9912 |
买入 |
| 09:43:33 |
19.15 |
2 |
9914 |
买入 |
| 09:43:39 |
19.15 |
2 |
9916 |
买入 |
| 09:43:45 |
19.15 |
13 |
9929 |
买入 |
| 09:43:48 |
19.13 |
5 |
9934 |
卖出 |
| 09:43:51 |
19.1 |
36 |
9970 |
卖出 |
| 09:43:54 |
19.1 |
36 |
10006 |
卖出 |
| 09:43:57 |
19.1 |
155 |
10161 |
卖出 |
| 09:44:00 |
19.09 |
22 |
10183 |
卖出 |
| 09:44:03 |
19.09 |
30 |
10213 |
卖出 |
| 09:44:06 |
19.09 |
39 |
10252 |
卖出 |
| 09:44:15 |
19.08 |
12 |
10264 |
卖出 |
| 09:44:18 |
19.09 |
3 |
10267 |
买入 |
| 09:44:21 |
19.09 |
2 |
10269 |
买入 |
| 09:44:30 |
19.02 |
290 |
10559 |
卖出 |
| 09:44:33 |
19.08 |
2 |
10561 |
买入 |
| 09:44:42 |
19.08 |
2 |
10563 |
买入 |
| 09:44:51 |
19.05 |
70 |
10633 |
卖出 |
| 09:44:54 |
19.07 |
10 |
10643 |
买入 |
| 09:44:57 |
19.07 |
19 |
10662 |
买入 |
| 09:45:00 |
19.06 |
88 |
10750 |
卖出 |
| 09:45:03 |
19.02 |
66 |
10816 |
卖出 |
| 09:45:06 |
19.05 |
8 |
10824 |
买入 |
| 09:45:09 |
19.02 |
118 |
10942 |
卖出 |
| 09:45:12 |
19.01 |
117 |
11059 |
卖出 |
| 09:45:15 |
19 |
165 |
11224 |
卖出 |
| 09:45:18 |
18.99 |
380 |
11604 |
卖出 |
| 09:45:21 |
18.98 |
8 |
11612 |
卖出 |
| 09:45:24 |
18.97 |
12 |
11624 |
卖出 |
| 09:45:27 |
18.97 |
88 |
11712 |
卖出 |
| 09:45:30 |
18.96 |
14 |
11726 |
卖出 |
| 09:45:33 |
18.95 |
72 |
11798 |
卖出 |
| 09:45:36 |
18.98 |
4 |
11802 |
买入 |