江航装备[688586]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.63 |
2 |
2 |
集合竞价 |
| 09:20:10 |
18.63 |
9 |
9 |
集合竞价 |
| 09:20:13 |
18.63 |
9 |
9 |
集合竞价 |
| 09:22:22 |
18.63 |
9 |
9 |
集合竞价 |
| 09:22:37 |
18.63 |
9 |
9 |
集合竞价 |
| 09:23:52 |
18.55 |
12 |
12 |
集合竞价 |
| 09:23:55 |
18.55 |
32 |
32 |
集合竞价 |
| 09:24:10 |
18.55 |
35 |
35 |
集合竞价 |
| 09:24:28 |
18.55 |
75 |
75 |
集合竞价 |
| 09:24:52 |
18.55 |
75 |
75 |
集合竞价 |
| 09:25:05 |
18.55 |
75 |
150 |
买入 |
| 09:30:04 |
18.43 |
115 |
265 |
卖出 |
| 09:30:07 |
18.43 |
115 |
380 |
买入 |
| 09:30:10 |
18.55 |
25 |
405 |
买入 |
| 09:30:13 |
18.55 |
25 |
430 |
买入 |
| 09:30:16 |
18.6 |
39 |
469 |
买入 |
| 09:30:19 |
18.63 |
65 |
534 |
买入 |
| 09:30:22 |
18.73 |
6 |
540 |
买入 |
| 09:30:25 |
18.73 |
18 |
558 |
买入 |
| 09:30:28 |
18.68 |
6 |
564 |
卖出 |
| 09:30:31 |
18.62 |
2 |
566 |
卖出 |
| 09:30:34 |
18.68 |
19 |
585 |
买入 |
| 09:30:37 |
18.63 |
2 |
587 |
卖出 |
| 09:30:40 |
18.69 |
10 |
597 |
买入 |
| 09:30:46 |
18.69 |
15 |
612 |
买入 |
| 09:30:49 |
18.7 |
40 |
652 |
买入 |
| 09:30:52 |
18.73 |
30 |
682 |
卖出 |
| 09:30:55 |
18.73 |
13 |
695 |
买入 |
| 09:30:58 |
18.73 |
61 |
756 |
买入 |
| 09:31:01 |
18.73 |
64 |
820 |
买入 |
| 09:31:04 |
18.73 |
7 |
827 |
买入 |
| 09:31:10 |
18.7 |
7 |
834 |
卖出 |
| 09:31:13 |
18.72 |
10 |
844 |
买入 |
| 09:31:16 |
18.73 |
20 |
864 |
买入 |
| 09:31:19 |
18.73 |
3 |
867 |
卖出 |
| 09:31:22 |
18.73 |
6 |
873 |
卖出 |
| 09:31:25 |
18.74 |
10 |
883 |
买入 |
| 09:31:37 |
18.89 |
44 |
927 |
买入 |
| 09:31:40 |
18.87 |
66 |
993 |
卖出 |
| 09:31:43 |
18.87 |
70 |
1063 |
买入 |
| 09:31:52 |
18.86 |
9 |
1072 |
买入 |
| 09:32:01 |
18.77 |
8 |
1080 |
卖出 |
| 09:32:04 |
18.85 |
68 |
1148 |
买入 |
| 09:32:07 |
18.84 |
55 |
1203 |
卖出 |
| 09:32:13 |
18.84 |
10 |
1213 |
买入 |
| 09:32:16 |
18.83 |
44 |
1257 |
卖出 |
| 09:32:19 |
18.83 |
4 |
1261 |
买入 |
| 09:32:25 |
18.83 |
3 |
1264 |
买入 |
| 09:32:28 |
18.86 |
15 |
1279 |
买入 |
| 09:32:31 |
18.86 |
7 |
1286 |
买入 |
| 09:32:34 |
18.83 |
12 |
1298 |
卖出 |
| 09:32:37 |
18.87 |
2 |
1300 |
买入 |
| 09:32:40 |
18.83 |
37 |
1337 |
卖出 |
| 09:32:43 |
18.83 |
0 |
1337 |
买入 |
| 09:32:46 |
18.87 |
15 |
1352 |
买入 |
| 09:32:52 |
18.87 |
7 |
1359 |
买入 |
| 09:32:55 |
18.87 |
9 |
1368 |
买入 |
| 09:32:58 |
18.87 |
12 |
1380 |
卖出 |
| 09:33:01 |
18.87 |
15 |
1395 |
买入 |
| 09:33:04 |
18.87 |
2 |
1397 |
卖出 |
| 09:33:07 |
18.86 |
10 |
1407 |
卖出 |
| 09:33:10 |
18.89 |
15 |
1422 |
买入 |
| 09:33:13 |
18.9 |
2 |
1424 |
买入 |
| 09:33:16 |
18.93 |
13 |
1437 |
买入 |
| 09:33:19 |
18.9 |
9 |
1446 |
卖出 |
| 09:33:22 |
18.95 |
6 |
1452 |
买入 |
| 09:33:25 |
18.99 |
14 |
1466 |
买入 |
| 09:33:28 |
18.87 |
46 |
1512 |
卖出 |
| 09:33:31 |
18.95 |
163 |
1675 |
买入 |
| 09:33:34 |
18.96 |
4 |
1679 |
买入 |
| 09:33:37 |
18.98 |
2 |
1681 |
买入 |
| 09:33:40 |
18.98 |
6 |
1687 |
买入 |
| 09:33:43 |
19 |
19 |
1706 |
买入 |
| 09:33:46 |
19 |
83 |
1789 |
买入 |
| 09:33:49 |
19.09 |
6 |
1795 |
买入 |
| 09:33:52 |
19.01 |
10 |
1805 |
卖出 |
| 09:34:01 |
19.05 |
51 |
1856 |
买入 |
| 09:34:07 |
19.05 |
3 |
1859 |
卖出 |
| 09:34:13 |
19.01 |
4 |
1863 |
卖出 |
| 09:34:16 |
19.03 |
16 |
1879 |
买入 |
| 09:34:19 |
19.01 |
13 |
1892 |
卖出 |
| 09:34:22 |
19 |
108 |
2000 |
卖出 |
| 09:34:25 |
19 |
6 |
2006 |
买入 |
| 09:34:28 |
18.98 |
54 |
2060 |
卖出 |
| 09:34:31 |
18.98 |
23 |
2083 |
卖出 |
| 09:34:34 |
18.97 |
15 |
2098 |
卖出 |
| 09:34:37 |
18.96 |
2 |
2100 |
买入 |
| 09:34:43 |
18.96 |
3 |
2103 |
卖出 |
| 09:34:46 |
18.98 |
6 |
2109 |
买入 |
| 09:34:52 |
19 |
19 |
2128 |
买入 |
| 09:34:55 |
19.04 |
31 |
2159 |
买入 |
| 09:34:58 |
18.98 |
29 |
2188 |
卖出 |
| 09:35:01 |
19.03 |
4 |
2192 |
买入 |
| 09:35:07 |
19.04 |
17 |
2209 |
买入 |
| 09:35:10 |
19.03 |
4 |
2213 |
卖出 |
| 09:35:13 |
19 |
34 |
2247 |
卖出 |
| 09:35:16 |
18.99 |
5 |
2252 |
卖出 |
| 09:35:19 |
19.04 |
53 |
2305 |
买入 |
| 09:35:22 |
19.04 |
46 |
2351 |
卖出 |
| 09:35:25 |
19.03 |
24 |
2375 |
买入 |
| 09:35:28 |
18.99 |
21 |
2396 |
卖出 |
| 09:35:31 |
18.99 |
36 |
2432 |
卖出 |
| 09:35:34 |
18.99 |
9 |
2441 |
卖出 |
| 09:35:37 |
19.02 |
8 |
2449 |
买入 |
| 09:35:46 |
19.01 |
11 |
2460 |
买入 |
| 09:35:49 |
19.02 |
28 |
2488 |
买入 |
| 09:35:52 |
19.03 |
48 |
2536 |
买入 |
| 09:35:55 |
19 |
121 |
2657 |
卖出 |
| 09:35:58 |
19 |
2 |
2659 |
卖出 |
| 09:36:01 |
19.03 |
72 |
2731 |
买入 |
| 09:36:04 |
19.04 |
21 |
2752 |
买入 |
| 09:36:07 |
19 |
35 |
2787 |
卖出 |
| 09:36:10 |
19 |
3 |
2790 |
卖出 |
| 09:36:13 |
19 |
114 |
2904 |
卖出 |
| 09:36:19 |
19.04 |
4 |
2908 |
买入 |
| 09:36:22 |
19.04 |
7 |
2915 |
买入 |
| 09:36:25 |
19 |
3 |
2918 |
卖出 |
| 09:36:28 |
19.04 |
16 |
2934 |
买入 |
| 09:36:31 |
19.04 |
4 |
2938 |
买入 |
| 09:36:34 |
19.04 |
7 |
2945 |
买入 |
| 09:36:37 |
19.04 |
30 |
2975 |
买入 |
| 09:36:40 |
19.04 |
8 |
2983 |
买入 |
| 09:36:46 |
19.03 |
14 |
2997 |
卖出 |
| 09:36:49 |
19.04 |
113 |
3110 |
买入 |
| 09:36:58 |
19.04 |
23 |
3133 |
卖出 |
| 09:37:01 |
19.05 |
27 |
3160 |
买入 |
| 09:37:04 |
19.05 |
166 |
3326 |
买入 |
| 09:37:07 |
19.05 |
67 |
3393 |
买入 |
| 09:37:10 |
19.07 |
20 |
3413 |
买入 |
| 09:37:13 |
19.09 |
17 |
3430 |
买入 |
| 09:37:16 |
19.1 |
62 |
3492 |
买入 |
| 09:37:19 |
19.1 |
112 |
3604 |
买入 |
| 09:37:22 |
19.1 |
40 |
3644 |
买入 |
| 09:37:25 |
19.1 |
6 |
3650 |
卖出 |
| 09:37:28 |
19.13 |
7 |
3657 |
买入 |
| 09:37:31 |
19.1 |
2 |
3659 |
卖出 |
| 09:37:40 |
19.12 |
3 |
3662 |
买入 |
| 09:37:43 |
19.15 |
47 |
3709 |
买入 |
| 09:37:52 |
19.15 |
2 |
3711 |
卖出 |
| 09:37:55 |
19.24 |
12 |
3723 |
买入 |
| 09:38:04 |
19.24 |
33 |
3756 |
买入 |
| 09:38:07 |
19.21 |
39 |
3795 |
卖出 |
| 09:38:10 |
19.15 |
2 |
3797 |
卖出 |
| 09:38:13 |
19.15 |
26 |
3823 |
卖出 |
| 09:38:16 |
19.14 |
27 |
3850 |
卖出 |
| 09:38:19 |
19.1 |
25 |
3875 |
卖出 |
| 09:38:22 |
19.1 |
104 |
3979 |
卖出 |
| 09:38:25 |
19.1 |
10 |
3989 |
卖出 |
| 09:38:31 |
19.1 |
5 |
3994 |
卖出 |
| 09:38:34 |
19.09 |
8 |
4002 |
买入 |
| 09:38:43 |
19.08 |
2 |
4004 |
买入 |
| 09:38:49 |
19.08 |
4 |
4008 |
买入 |
| 09:38:52 |
19.1 |
6 |
4014 |
买入 |
| 09:38:58 |
19.13 |
3 |
4017 |
买入 |
| 09:39:07 |
19.12 |
5 |
4022 |
买入 |
| 09:39:10 |
19.12 |
2 |
4024 |
买入 |
| 09:39:13 |
19.04 |
10 |
4034 |
卖出 |
| 09:39:19 |
19.12 |
32 |
4066 |
买入 |
| 09:39:22 |
19.05 |
8 |
4074 |
卖出 |
| 09:39:25 |
19.07 |
14 |
4088 |
买入 |
| 09:39:28 |
19.11 |
24 |
4112 |
买入 |
| 09:39:34 |
19.07 |
10 |
4122 |
买入 |
| 09:39:40 |
19.1 |
3 |
4125 |
买入 |
| 09:39:46 |
19.14 |
25 |
4150 |
买入 |
| 09:39:49 |
19.14 |
11 |
4161 |
买入 |
| 09:39:52 |
19.14 |
7 |
4168 |
买入 |
| 09:39:55 |
19.15 |
25 |
4193 |
买入 |
| 09:40:01 |
19.11 |
20 |
4213 |
卖出 |
| 09:40:07 |
19.18 |
12 |
4225 |
买入 |
| 09:40:10 |
19.17 |
17 |
4242 |
卖出 |
| 09:40:13 |
19.18 |
9 |
4251 |
买入 |
| 09:40:16 |
19.18 |
7 |
4258 |
卖出 |
| 09:40:22 |
19.18 |
48 |
4306 |
买入 |
| 09:40:28 |
19.14 |
10 |
4316 |
卖出 |
| 09:40:37 |
19.17 |
2 |
4318 |
买入 |
| 09:40:40 |
19.17 |
44 |
4362 |
买入 |
| 09:40:43 |
19.11 |
2 |
4364 |
卖出 |
| 09:41:01 |
19.1 |
92 |
4456 |
卖出 |
| 09:41:04 |
19.06 |
3 |
4459 |
卖出 |
| 09:41:07 |
19.13 |
2 |
4461 |
买入 |
| 09:41:10 |
19.12 |
4 |
4465 |
买入 |
| 09:41:16 |
19.06 |
8 |
4473 |
卖出 |
| 09:41:28 |
19.06 |
22 |
4495 |
卖出 |
| 09:41:31 |
19.06 |
51 |
4546 |
卖出 |
| 09:41:34 |
19.09 |
22 |
4568 |
买入 |
| 09:41:37 |
19.1 |
22 |
4590 |
买入 |
| 09:41:40 |
19.11 |
9 |
4599 |
买入 |
| 09:41:43 |
19.05 |
41 |
4640 |
卖出 |
| 09:41:46 |
19.08 |
7 |
4647 |
买入 |
| 09:41:49 |
19.09 |
4 |
4651 |
买入 |
| 09:41:52 |
19.18 |
246 |
4897 |
买入 |
| 09:41:58 |
19.18 |
11 |
4908 |
卖出 |
| 09:42:01 |
19.18 |
18 |
4926 |
卖出 |
| 09:42:04 |
19.11 |
45 |
4971 |
卖出 |
| 09:42:16 |
19.13 |
3 |
4974 |
买入 |
| 09:42:19 |
19.14 |
43 |
5017 |
买入 |
| 09:42:25 |
19.14 |
18 |
5035 |
买入 |
| 09:42:28 |
19.16 |
16 |
5051 |
买入 |
| 09:42:31 |
19.16 |
2 |
5053 |
买入 |
| 09:42:34 |
19.14 |
4 |
5057 |
卖出 |
| 09:42:37 |
19.14 |
7 |
5064 |
卖出 |
| 09:42:43 |
19.11 |
13 |
5077 |
卖出 |
| 09:42:49 |
19.11 |
12 |
5089 |
卖出 |
| 09:42:52 |
19.13 |
25 |
5114 |
买入 |
| 09:42:55 |
19.14 |
23 |
5137 |
买入 |
| 09:42:58 |
19.15 |
5 |
5142 |
买入 |
| 09:43:01 |
19.16 |
17 |
5159 |
买入 |
| 09:43:07 |
19.19 |
4 |
5163 |
买入 |
| 09:43:13 |
19.19 |
4 |
5167 |
买入 |
| 09:43:16 |
19.18 |
13 |
5180 |
买入 |
| 09:43:19 |
19.18 |
6 |
5186 |
买入 |
| 09:43:22 |
19.16 |
12 |
5198 |
卖出 |
| 09:43:31 |
19.16 |
20 |
5218 |
买入 |
| 09:43:37 |
19.16 |
16 |
5234 |
买入 |
| 09:43:40 |
19.15 |
13 |
5247 |
买入 |
| 09:44:04 |
19.18 |
212 |
5459 |
买入 |
| 09:44:07 |
19.15 |
103 |
5562 |
卖出 |
| 09:44:13 |
19.18 |
10 |
5572 |
买入 |
| 09:44:16 |
19.18 |
6 |
5578 |
买入 |
| 09:44:19 |
19.19 |
6 |
5584 |
买入 |
| 09:44:25 |
19.2 |
26 |
5610 |
买入 |
| 09:44:28 |
19.2 |
19 |
5629 |
买入 |
| 09:44:31 |
19.2 |
23 |
5652 |
买入 |
| 09:44:34 |
19.21 |
7 |
5659 |
买入 |
| 09:44:37 |
19.21 |
2 |
5661 |
卖出 |
| 09:44:46 |
19.24 |
9 |
5670 |
买入 |
| 09:44:58 |
19.23 |
15 |
5685 |
买入 |
| 09:45:04 |
19.21 |
16 |
5701 |
卖出 |
| 09:45:07 |
19.2 |
5 |
5706 |
买入 |
| 09:45:10 |
19.18 |
34 |
5740 |
卖出 |
| 09:45:13 |
19.14 |
26 |
5766 |
卖出 |
| 09:45:16 |
19.09 |
2 |
5768 |
卖出 |
| 09:45:19 |
19.1 |
8 |
5776 |
买入 |
| 09:45:22 |
19.09 |
69 |
5845 |
卖出 |
| 09:45:25 |
19.09 |
2 |
5847 |
卖出 |
| 09:45:31 |
19.1 |
53 |
5900 |
卖出 |
| 09:45:34 |
19.1 |
6 |
5906 |
卖出 |
| 09:45:37 |
19.18 |
18 |
5924 |
买入 |
| 09:45:40 |
19.17 |
13 |
5937 |
卖出 |
| 09:45:46 |
19.2 |
12 |
5949 |
买入 |
| 09:45:55 |
19.23 |
13 |
5962 |
买入 |
| 09:45:58 |
19.23 |
39 |
6001 |
卖出 |
| 09:46:04 |
19.24 |
16 |
6017 |
买入 |
| 09:46:07 |
19.24 |
4 |
6021 |
卖出 |
| 09:46:10 |
19.25 |
2 |
6023 |
买入 |
| 09:46:16 |
19.25 |
23 |
6046 |
买入 |
| 09:46:19 |
19.26 |
21 |
6067 |
买入 |
| 09:46:22 |
19.28 |
3 |
6070 |
买入 |
| 09:46:31 |
19.29 |
35 |
6105 |
买入 |
| 09:46:37 |
19.29 |
3 |
6108 |
卖出 |
| 09:46:40 |
19.3 |
25 |
6133 |
买入 |
| 09:46:43 |
19.31 |
28 |
6161 |
买入 |
| 09:46:46 |
19.31 |
2 |
6163 |
卖出 |
| 09:46:49 |
19.35 |
20 |
6183 |
买入 |
| 09:46:58 |
19.33 |
10 |
6193 |
卖出 |
| 09:47:01 |
19.32 |
3 |
6196 |
买入 |
| 09:47:04 |
19.31 |
32 |
6228 |
卖出 |
| 09:47:07 |
19.31 |
2 |
6230 |
买入 |
| 09:47:10 |
19.36 |
17 |
6247 |
买入 |
| 09:47:19 |
19.36 |
2 |
6249 |
买入 |
| 09:47:28 |
19.35 |
10 |
6259 |
买入 |
| 09:47:31 |
19.3 |
12 |
6271 |
卖出 |
| 09:47:34 |
19.3 |
9 |
6280 |
卖出 |
| 09:47:40 |
19.31 |
5 |
6285 |
卖出 |
| 09:47:46 |
19.33 |
33 |
6318 |
买入 |
| 09:47:52 |
19.33 |
5 |
6323 |
卖出 |
| 09:47:55 |
19.35 |
5 |
6328 |
买入 |
| 09:47:58 |
19.36 |
2 |
6330 |
买入 |
| 09:48:01 |
19.37 |
34 |
6364 |
买入 |
| 09:48:04 |
19.37 |
3 |
6367 |
卖出 |
| 09:48:07 |
19.37 |
10 |
6377 |
卖出 |
| 09:48:10 |
19.38 |
23 |
6400 |
买入 |
| 09:48:16 |
19.36 |
4 |
6404 |
卖出 |
| 09:48:25 |
19.35 |
2 |
6406 |
买入 |
| 09:48:37 |
19.31 |
20 |
6426 |
卖出 |
| 09:48:52 |
19.34 |
6 |
6432 |
买入 |
| 09:48:58 |
19.35 |
0 |
6432 |
卖出 |
| 09:49:16 |
19.33 |
2 |
6434 |
卖出 |
| 09:49:25 |
19.31 |
10 |
6444 |
卖出 |
| 09:49:31 |
19.33 |
13 |
6457 |
买入 |
| 09:49:34 |
19.31 |
20 |
6477 |
卖出 |
| 09:49:46 |
19.33 |
2 |
6479 |
买入 |
| 09:49:58 |
19.33 |
5 |
6484 |
卖出 |
| 09:50:04 |
19.34 |
23 |
6507 |
买入 |
| 09:50:07 |
19.35 |
18 |
6525 |
买入 |
| 09:50:10 |
19.35 |
35 |
6560 |
买入 |
| 09:50:13 |
19.36 |
6 |
6566 |
买入 |
| 09:50:16 |
19.36 |
2 |
6568 |
买入 |
| 09:50:19 |
19.36 |
2 |
6570 |
买入 |
| 09:50:31 |
19.36 |
5 |
6575 |
买入 |
| 09:50:43 |
19.36 |
42 |
6617 |
买入 |
| 09:50:49 |
19.37 |
20 |
6637 |
买入 |
| 09:50:55 |
19.37 |
2 |
6639 |
卖出 |
| 09:50:58 |
19.37 |
15 |
6654 |
卖出 |
| 09:51:01 |
19.37 |
15 |
6669 |
卖出 |
| 09:51:04 |
19.36 |
8 |
6677 |
卖出 |
| 09:51:10 |
19.34 |
54 |
6731 |
卖出 |
| 09:51:13 |
19.34 |
13 |
6744 |
卖出 |
| 09:51:19 |
19.36 |
9 |
6753 |
买入 |
| 09:51:22 |
19.34 |
15 |
6768 |
卖出 |