江航装备[688586]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.35 |
98 |
98 |
集合竞价 |
| 09:15:04 |
17.27 |
98 |
98 |
集合竞价 |
| 09:15:07 |
17.35 |
218 |
218 |
集合竞价 |
| 09:16:10 |
17.17 |
118 |
118 |
集合竞价 |
| 09:16:46 |
16.3 |
200 |
200 |
集合竞价 |
| 09:17:22 |
16.31 |
200 |
200 |
集合竞价 |
| 09:17:34 |
16.31 |
200 |
200 |
集合竞价 |
| 09:18:01 |
17.17 |
118 |
118 |
集合竞价 |
| 09:18:22 |
17.17 |
124 |
124 |
集合竞价 |
| 09:18:52 |
17.17 |
134 |
134 |
集合竞价 |
| 09:18:58 |
17.17 |
159 |
159 |
集合竞价 |
| 09:19:52 |
16.68 |
0 |
0 |
集合竞价 |
| 09:20:04 |
16.68 |
3 |
3 |
集合竞价 |
| 09:20:55 |
16.68 |
3 |
3 |
集合竞价 |
| 09:22:07 |
16.69 |
10 |
10 |
集合竞价 |
| 09:23:01 |
16.69 |
16 |
16 |
集合竞价 |
| 09:23:10 |
16.69 |
16 |
16 |
集合竞价 |
| 09:23:16 |
16.79 |
16 |
16 |
集合竞价 |
| 09:23:43 |
16.79 |
16 |
16 |
集合竞价 |
| 09:23:55 |
16.79 |
22 |
22 |
集合竞价 |
| 09:24:10 |
16.79 |
23 |
23 |
集合竞价 |
| 09:24:16 |
16.69 |
61 |
61 |
集合竞价 |
| 09:24:31 |
16.69 |
63 |
63 |
集合竞价 |
| 09:24:40 |
16.69 |
63 |
63 |
集合竞价 |
| 09:24:52 |
16.69 |
83 |
83 |
集合竞价 |
| 09:24:55 |
16.69 |
86 |
86 |
集合竞价 |
| 09:24:58 |
16.69 |
92 |
92 |
集合竞价 |
| 09:25:03 |
16.71 |
122 |
214 |
卖出 |
| 09:30:01 |
16.72 |
55 |
269 |
买入 |
| 09:30:04 |
16.72 |
117 |
386 |
卖出 |
| 09:30:07 |
16.69 |
73 |
459 |
卖出 |
| 09:30:10 |
16.66 |
103 |
562 |
卖出 |
| 09:30:13 |
16.62 |
46 |
608 |
卖出 |
| 09:30:16 |
16.55 |
17 |
625 |
卖出 |
| 09:30:19 |
16.5 |
140 |
765 |
卖出 |
| 09:30:22 |
16.55 |
2 |
767 |
买入 |
| 09:30:25 |
16.48 |
41 |
808 |
卖出 |
| 09:30:28 |
16.65 |
25 |
833 |
买入 |
| 09:30:31 |
16.49 |
4 |
837 |
卖出 |
| 09:30:34 |
16.51 |
8 |
845 |
买入 |
| 09:30:37 |
16.51 |
2 |
847 |
卖出 |
| 09:30:43 |
16.52 |
58 |
905 |
卖出 |
| 09:30:49 |
16.53 |
30 |
935 |
卖出 |
| 09:30:52 |
16.61 |
25 |
960 |
买入 |
| 09:30:55 |
16.61 |
33 |
993 |
买入 |
| 09:30:58 |
16.61 |
10 |
1003 |
买入 |
| 09:31:01 |
16.61 |
23 |
1026 |
卖出 |
| 09:31:04 |
16.61 |
8 |
1034 |
买入 |
| 09:31:07 |
16.61 |
8 |
1042 |
买入 |
| 09:31:10 |
16.61 |
8 |
1050 |
买入 |
| 09:31:16 |
16.6 |
4 |
1054 |
卖出 |
| 09:31:19 |
16.63 |
19 |
1073 |
买入 |
| 09:31:22 |
16.57 |
53 |
1126 |
卖出 |
| 09:31:25 |
16.63 |
57 |
1183 |
买入 |
| 09:31:28 |
16.56 |
2 |
1185 |
卖出 |
| 09:31:37 |
16.61 |
4 |
1189 |
卖出 |
| 09:31:40 |
16.61 |
6 |
1195 |
卖出 |
| 09:31:43 |
16.63 |
4 |
1199 |
买入 |
| 09:31:46 |
16.62 |
4 |
1203 |
卖出 |
| 09:31:49 |
16.62 |
2 |
1205 |
卖出 |
| 09:31:52 |
16.61 |
2 |
1207 |
卖出 |
| 09:31:55 |
16.61 |
26 |
1233 |
卖出 |
| 09:31:58 |
16.61 |
13 |
1246 |
卖出 |
| 09:32:01 |
16.59 |
32 |
1278 |
卖出 |
| 09:32:04 |
16.61 |
50 |
1328 |
买入 |
| 09:32:07 |
16.56 |
2 |
1330 |
卖出 |
| 09:32:10 |
16.56 |
32 |
1362 |
卖出 |
| 09:32:13 |
16.56 |
19 |
1381 |
卖出 |
| 09:32:22 |
16.58 |
32 |
1413 |
买入 |
| 09:32:34 |
16.58 |
4 |
1417 |
卖出 |
| 09:32:37 |
16.58 |
2 |
1419 |
卖出 |
| 09:32:40 |
16.57 |
16 |
1435 |
卖出 |
| 09:32:49 |
16.59 |
24 |
1459 |
卖出 |
| 09:32:55 |
16.6 |
7 |
1466 |
买入 |
| 09:32:58 |
16.6 |
50 |
1516 |
卖出 |
| 09:33:01 |
16.61 |
59 |
1575 |
买入 |
| 09:33:04 |
16.61 |
39 |
1614 |
卖出 |
| 09:33:07 |
16.58 |
61 |
1675 |
卖出 |
| 09:33:10 |
16.58 |
26 |
1701 |
买入 |
| 09:33:16 |
16.59 |
8 |
1709 |
买入 |
| 09:33:19 |
16.61 |
9 |
1718 |
买入 |
| 09:33:22 |
16.6 |
29 |
1747 |
卖出 |
| 09:33:25 |
16.6 |
15 |
1762 |
卖出 |
| 09:33:31 |
16.63 |
6 |
1768 |
买入 |
| 09:33:34 |
16.63 |
8 |
1776 |
卖出 |
| 09:33:37 |
16.66 |
8 |
1784 |
买入 |
| 09:33:40 |
16.66 |
2 |
1786 |
卖出 |
| 09:33:43 |
16.66 |
11 |
1797 |
买入 |
| 09:33:46 |
16.68 |
20 |
1817 |
买入 |
| 09:33:52 |
16.67 |
6 |
1823 |
买入 |
| 09:33:55 |
16.68 |
2 |
1825 |
买入 |
| 09:34:01 |
16.64 |
4 |
1829 |
卖出 |
| 09:34:07 |
16.64 |
1 |
1830 |
卖出 |
| 09:34:10 |
16.63 |
29 |
1859 |
卖出 |
| 09:34:13 |
16.66 |
3 |
1862 |
买入 |
| 09:34:16 |
16.66 |
4 |
1866 |
买入 |
| 09:34:19 |
16.68 |
6 |
1872 |
买入 |
| 09:34:22 |
16.69 |
38 |
1910 |
买入 |
| 09:34:25 |
16.71 |
18 |
1928 |
买入 |
| 09:34:34 |
16.74 |
13 |
1941 |
买入 |
| 09:34:37 |
16.74 |
10 |
1951 |
卖出 |
| 09:34:43 |
16.78 |
75 |
2026 |
买入 |
| 09:34:46 |
16.75 |
9 |
2035 |
卖出 |
| 09:34:49 |
16.74 |
35 |
2070 |
卖出 |
| 09:34:52 |
16.74 |
12 |
2082 |
卖出 |
| 09:34:55 |
16.74 |
33 |
2115 |
卖出 |
| 09:34:58 |
16.74 |
4 |
2119 |
买入 |
| 09:35:01 |
16.72 |
20 |
2139 |
卖出 |
| 09:35:07 |
16.73 |
50 |
2189 |
买入 |
| 09:35:10 |
16.73 |
4 |
2193 |
买入 |
| 09:35:16 |
16.71 |
8 |
2201 |
卖出 |
| 09:35:19 |
16.7 |
34 |
2235 |
卖出 |
| 09:35:22 |
16.68 |
91 |
2326 |
卖出 |
| 09:35:25 |
16.65 |
56 |
2382 |
卖出 |
| 09:35:28 |
16.64 |
11 |
2393 |
卖出 |
| 09:35:31 |
16.7 |
33 |
2426 |
买入 |
| 09:35:34 |
16.7 |
17 |
2443 |
卖出 |
| 09:35:37 |
16.7 |
55 |
2498 |
卖出 |
| 09:35:40 |
16.75 |
4 |
2502 |
买入 |
| 09:35:43 |
16.74 |
5 |
2507 |
买入 |
| 09:35:55 |
16.74 |
8 |
2515 |
买入 |
| 09:35:58 |
16.71 |
2 |
2517 |
卖出 |
| 09:36:01 |
16.71 |
8 |
2525 |
卖出 |
| 09:36:04 |
16.74 |
15 |
2540 |
买入 |
| 09:36:10 |
16.7 |
141 |
2681 |
卖出 |
| 09:36:13 |
16.64 |
13 |
2694 |
卖出 |
| 09:36:16 |
16.64 |
6 |
2700 |
卖出 |
| 09:36:19 |
16.63 |
22 |
2722 |
卖出 |
| 09:36:22 |
16.68 |
8 |
2730 |
买入 |
| 09:36:25 |
16.68 |
17 |
2747 |
买入 |
| 09:36:28 |
16.68 |
20 |
2767 |
买入 |
| 09:36:37 |
16.64 |
2 |
2769 |
卖出 |
| 09:36:40 |
16.68 |
22 |
2791 |
买入 |
| 09:36:43 |
16.68 |
12 |
2803 |
卖出 |
| 09:36:52 |
16.68 |
50 |
2853 |
买入 |
| 09:36:55 |
16.67 |
6 |
2859 |
卖出 |
| 09:36:58 |
16.71 |
36 |
2895 |
买入 |
| 09:37:01 |
16.74 |
4 |
2899 |
买入 |
| 09:37:10 |
16.74 |
16 |
2915 |
买入 |
| 09:37:19 |
16.74 |
1 |
2916 |
卖出 |
| 09:37:22 |
16.71 |
8 |
2924 |
卖出 |
| 09:37:25 |
16.69 |
20 |
2944 |
卖出 |
| 09:37:31 |
16.7 |
18 |
2962 |
买入 |
| 09:37:34 |
16.7 |
4 |
2966 |
卖出 |
| 09:37:37 |
16.7 |
12 |
2978 |
卖出 |
| 09:37:40 |
16.7 |
0 |
2978 |
卖出 |
| 09:37:43 |
16.7 |
6 |
2984 |
买入 |
| 09:37:46 |
16.66 |
6 |
2990 |
卖出 |
| 09:37:52 |
16.66 |
2 |
2992 |
卖出 |
| 09:37:58 |
16.66 |
23 |
3015 |
卖出 |
| 09:38:01 |
16.66 |
9 |
3024 |
卖出 |
| 09:38:07 |
16.69 |
6 |
3030 |
买入 |
| 09:38:10 |
16.7 |
5 |
3035 |
买入 |
| 09:38:22 |
16.74 |
100 |
3135 |
买入 |
| 09:38:31 |
16.71 |
6 |
3141 |
买入 |
| 09:38:34 |
16.74 |
13 |
3154 |
买入 |
| 09:38:37 |
16.8 |
89 |
3243 |
买入 |
| 09:38:40 |
16.82 |
13 |
3256 |
卖出 |
| 09:38:49 |
16.82 |
7 |
3263 |
卖出 |
| 09:38:52 |
16.82 |
97 |
3360 |
卖出 |
| 09:38:55 |
16.82 |
2 |
3362 |
买入 |
| 09:38:58 |
16.82 |
28 |
3390 |
买入 |
| 09:39:01 |
16.84 |
6 |
3396 |
买入 |
| 09:39:04 |
16.82 |
40 |
3436 |
卖出 |
| 09:39:07 |
16.85 |
6 |
3442 |
买入 |
| 09:39:10 |
16.85 |
5 |
3447 |
买入 |
| 09:39:13 |
16.77 |
20 |
3467 |
卖出 |
| 09:39:16 |
16.77 |
8 |
3475 |
卖出 |
| 09:39:19 |
16.77 |
8 |
3483 |
卖出 |
| 09:39:22 |
16.77 |
21 |
3504 |
卖出 |
| 09:39:25 |
16.77 |
6 |
3510 |
卖出 |
| 09:39:28 |
16.77 |
9 |
3519 |
卖出 |
| 09:39:34 |
16.73 |
6 |
3525 |
卖出 |
| 09:39:37 |
16.72 |
356 |
3881 |
卖出 |
| 09:39:43 |
16.73 |
304 |
4185 |
卖出 |
| 09:39:46 |
16.81 |
12 |
4197 |
买入 |
| 09:39:49 |
16.83 |
174 |
4371 |
买入 |
| 09:39:52 |
16.76 |
38 |
4409 |
卖出 |
| 09:39:55 |
16.81 |
12 |
4421 |
买入 |
| 09:39:58 |
16.77 |
4 |
4425 |
卖出 |
| 09:40:01 |
16.73 |
4 |
4429 |
卖出 |
| 09:40:04 |
16.76 |
20 |
4449 |
买入 |
| 09:40:07 |
16.8 |
120 |
4569 |
买入 |
| 09:40:10 |
16.73 |
6 |
4575 |
卖出 |
| 09:40:13 |
16.77 |
8 |
4583 |
买入 |
| 09:40:16 |
16.81 |
69 |
4652 |
买入 |
| 09:40:19 |
16.82 |
4 |
4656 |
买入 |
| 09:40:25 |
16.76 |
42 |
4698 |
卖出 |
| 09:40:28 |
16.83 |
168 |
4866 |
买入 |
| 09:40:37 |
16.77 |
81 |
4947 |
卖出 |
| 09:40:43 |
16.82 |
6 |
4953 |
买入 |
| 09:40:46 |
16.82 |
3 |
4956 |
卖出 |
| 09:40:49 |
16.82 |
22 |
4978 |
买入 |
| 09:40:52 |
16.82 |
8 |
4986 |
卖出 |
| 09:40:55 |
16.81 |
59 |
5045 |
卖出 |
| 09:41:01 |
16.74 |
2 |
5047 |
卖出 |
| 09:41:04 |
16.82 |
5 |
5052 |
买入 |
| 09:41:07 |
16.77 |
28 |
5080 |
卖出 |
| 09:41:10 |
16.8 |
4 |
5084 |
买入 |
| 09:41:13 |
16.83 |
40 |
5124 |
买入 |
| 09:41:16 |
16.82 |
12 |
5136 |
买入 |
| 09:41:19 |
16.85 |
32 |
5168 |
买入 |
| 09:41:22 |
16.78 |
187 |
5355 |
卖出 |
| 09:41:25 |
16.85 |
103 |
5458 |
买入 |
| 09:41:28 |
16.85 |
4 |
5462 |
卖出 |
| 09:41:40 |
16.78 |
72 |
5534 |
卖出 |
| 09:41:43 |
16.84 |
2 |
5536 |
买入 |
| 09:41:52 |
16.83 |
2 |
5538 |
买入 |
| 09:41:55 |
16.78 |
2 |
5540 |
卖出 |
| 09:41:58 |
16.78 |
8 |
5548 |
卖出 |
| 09:42:01 |
16.78 |
4 |
5552 |
卖出 |
| 09:42:04 |
16.79 |
16 |
5568 |
买入 |
| 09:42:07 |
16.79 |
5 |
5573 |
卖出 |
| 09:42:10 |
16.79 |
18 |
5591 |
卖出 |
| 09:42:13 |
16.79 |
1 |
5592 |
卖出 |
| 09:42:16 |
16.75 |
5 |
5597 |
卖出 |
| 09:42:19 |
16.75 |
6 |
5603 |
卖出 |
| 09:42:25 |
16.75 |
6 |
5609 |
卖出 |
| 09:42:28 |
16.75 |
14 |
5623 |
卖出 |
| 09:42:31 |
16.75 |
8 |
5631 |
卖出 |
| 09:42:34 |
16.78 |
27 |
5658 |
买入 |
| 09:42:37 |
16.74 |
14 |
5672 |
卖出 |
| 09:42:40 |
16.77 |
28 |
5700 |
买入 |
| 09:42:43 |
16.73 |
16 |
5716 |
卖出 |
| 09:42:49 |
16.73 |
6 |
5722 |
卖出 |
| 09:42:52 |
16.73 |
2 |
5724 |
卖出 |
| 09:42:55 |
16.73 |
2 |
5726 |
卖出 |
| 09:42:58 |
16.73 |
4 |
5730 |
卖出 |
| 09:43:01 |
16.73 |
6 |
5736 |
卖出 |
| 09:43:04 |
16.73 |
4 |
5740 |
卖出 |
| 09:43:07 |
16.72 |
28 |
5768 |
卖出 |
| 09:43:13 |
16.74 |
10 |
5778 |
买入 |
| 09:43:19 |
16.76 |
18 |
5796 |
买入 |
| 09:43:22 |
16.74 |
3 |
5799 |
卖出 |
| 09:43:25 |
16.79 |
48 |
5847 |
买入 |
| 09:43:28 |
16.79 |
6 |
5853 |
买入 |
| 09:43:31 |
16.72 |
5 |
5858 |
卖出 |
| 09:43:34 |
16.73 |
14 |
5872 |
买入 |
| 09:43:37 |
16.74 |
4 |
5876 |
买入 |
| 09:43:40 |
16.73 |
47 |
5923 |
卖出 |
| 09:43:46 |
16.73 |
61 |
5984 |
买入 |
| 09:43:49 |
16.73 |
58 |
6042 |
买入 |
| 09:43:55 |
16.73 |
6 |
6048 |
买入 |
| 09:43:58 |
16.73 |
2 |
6050 |
买入 |
| 09:44:04 |
16.74 |
7 |
6057 |
买入 |
| 09:44:13 |
16.78 |
2 |
6059 |
买入 |
| 09:44:19 |
16.81 |
18 |
6077 |
买入 |
| 09:44:22 |
16.78 |
5 |
6082 |
卖出 |
| 09:44:28 |
16.81 |
2 |
6084 |
卖出 |
| 09:44:34 |
16.83 |
30 |
6114 |
买入 |
| 09:44:37 |
16.8 |
5 |
6119 |
买入 |
| 09:44:43 |
16.84 |
35 |
6154 |
买入 |
| 09:44:46 |
16.87 |
214 |
6368 |
买入 |
| 09:44:49 |
16.83 |
324 |
6692 |
卖出 |
| 09:44:52 |
16.88 |
28 |
6720 |
买入 |
| 09:44:58 |
16.85 |
20 |
6740 |
卖出 |
| 09:45:01 |
16.82 |
6 |
6746 |
卖出 |
| 09:45:04 |
16.8 |
90 |
6836 |
卖出 |
| 09:45:07 |
16.8 |
25 |
6861 |
买入 |
| 09:45:10 |
16.8 |
13 |
6874 |
买入 |
| 09:45:13 |
16.78 |
6 |
6880 |
卖出 |
| 09:45:16 |
16.8 |
7 |
6887 |
买入 |
| 09:45:19 |
16.78 |
96 |
6983 |
卖出 |
| 09:45:22 |
16.78 |
36 |
7019 |
卖出 |
| 09:45:25 |
16.79 |
6 |
7025 |
买入 |
| 09:45:34 |
16.79 |
29 |
7054 |
卖出 |
| 09:45:37 |
16.79 |
14 |
7068 |
卖出 |
| 09:45:40 |
16.79 |
2 |
7070 |
卖出 |
| 09:45:43 |
16.82 |
32 |
7102 |
卖出 |
| 09:45:46 |
16.82 |
16 |
7118 |
卖出 |
| 09:45:52 |
16.82 |
5 |
7123 |
卖出 |
| 09:45:55 |
16.82 |
6 |
7129 |
买入 |
| 09:46:01 |
16.8 |
8 |
7137 |
卖出 |
| 09:46:04 |
16.82 |
0 |
7137 |
买入 |
| 09:46:10 |
16.79 |
20 |
7157 |
卖出 |
| 09:46:37 |
16.85 |
30 |
7187 |
买入 |
| 09:46:46 |
16.85 |
18 |
7205 |
买入 |
| 09:46:49 |
16.88 |
55 |
7260 |
买入 |
| 09:46:58 |
16.87 |
17 |
7277 |
卖出 |
| 09:47:01 |
16.88 |
5 |
7282 |
买入 |
| 09:47:04 |
16.88 |
25 |
7307 |
买入 |
| 09:47:07 |
16.87 |
50 |
7357 |
卖出 |
| 09:47:10 |
16.9 |
174 |
7531 |
买入 |
| 09:47:13 |
16.94 |
20 |
7551 |
买入 |
| 09:47:22 |
16.94 |
110 |
7661 |
买入 |
| 09:47:25 |
16.96 |
76 |
7737 |
买入 |
| 09:47:28 |
16.96 |
54 |
7791 |
买入 |
| 09:47:31 |
16.96 |
50 |
7841 |
卖出 |
| 09:47:34 |
16.96 |
6 |
7847 |
买入 |
| 09:47:40 |
16.96 |
27 |
7874 |
买入 |
| 09:47:43 |
16.97 |
30 |
7904 |
买入 |
| 09:47:46 |
16.99 |
85 |
7989 |
买入 |
| 09:47:49 |
16.97 |
12 |
8001 |
卖出 |
| 09:47:52 |
16.99 |
4 |
8005 |
买入 |
| 09:47:55 |
16.98 |
23 |
8028 |
卖出 |
| 09:47:58 |
16.99 |
92 |
8120 |
买入 |
| 09:48:01 |
16.98 |
21 |
8141 |
卖出 |
| 09:48:07 |
16.96 |
4 |
8145 |
卖出 |
| 09:48:13 |
16.99 |
26 |
8171 |
买入 |
| 09:48:16 |
17 |
35 |
8206 |
买入 |