江航装备[688586]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:25 |
25.68 |
2 |
2 |
集合竞价 |
| 09:20:40 |
25.7 |
2 |
2 |
集合竞价 |
| 09:20:55 |
25.76 |
2 |
2 |
集合竞价 |
| 09:21:40 |
25.76 |
2 |
2 |
集合竞价 |
| 09:21:43 |
25.76 |
11 |
11 |
集合竞价 |
| 09:21:49 |
25.76 |
11 |
11 |
集合竞价 |
| 09:22:34 |
25.76 |
11 |
11 |
集合竞价 |
| 09:23:28 |
25.76 |
16 |
16 |
集合竞价 |
| 09:24:04 |
25.76 |
19 |
19 |
集合竞价 |
| 09:24:19 |
25.76 |
19 |
19 |
集合竞价 |
| 09:24:22 |
25.76 |
22 |
22 |
集合竞价 |
| 09:24:37 |
25.76 |
24 |
24 |
集合竞价 |
| 09:24:52 |
25.76 |
32 |
32 |
集合竞价 |
| 09:24:55 |
25.76 |
49 |
49 |
集合竞价 |
| 09:24:58 |
25.76 |
69 |
69 |
集合竞价 |
| 09:25:04 |
25.76 |
134 |
203 |
买入 |
| 09:30:01 |
25.76 |
11 |
214 |
买入 |
| 09:30:04 |
25.68 |
34 |
248 |
卖出 |
| 09:30:07 |
25.68 |
22 |
270 |
买入 |
| 09:30:10 |
25.68 |
39 |
309 |
买入 |
| 09:30:13 |
25.68 |
24 |
333 |
买入 |
| 09:30:16 |
25.68 |
13 |
346 |
买入 |
| 09:30:19 |
25.74 |
140 |
486 |
买入 |
| 09:30:22 |
25.75 |
45 |
531 |
买入 |
| 09:30:25 |
25.75 |
4 |
535 |
买入 |
| 09:30:28 |
25.73 |
16 |
551 |
卖出 |
| 09:30:31 |
25.75 |
17 |
568 |
买入 |
| 09:30:34 |
25.69 |
35 |
603 |
卖出 |
| 09:30:37 |
25.76 |
5 |
608 |
买入 |
| 09:30:40 |
25.76 |
4 |
612 |
买入 |
| 09:30:43 |
25.76 |
49 |
661 |
买入 |
| 09:30:46 |
25.76 |
52 |
713 |
买入 |
| 09:30:49 |
25.96 |
4 |
717 |
买入 |
| 09:30:52 |
25.96 |
2 |
719 |
买入 |
| 09:30:55 |
25.96 |
18 |
737 |
买入 |
| 09:31:01 |
25.96 |
6 |
743 |
买入 |
| 09:31:10 |
25.9 |
2 |
745 |
买入 |
| 09:31:13 |
25.88 |
2 |
747 |
卖出 |
| 09:31:16 |
25.86 |
19 |
766 |
卖出 |
| 09:31:19 |
25.85 |
16 |
782 |
卖出 |
| 09:31:22 |
25.86 |
12 |
794 |
买入 |
| 09:31:25 |
25.83 |
7 |
801 |
卖出 |
| 09:31:28 |
25.83 |
9 |
810 |
卖出 |
| 09:31:31 |
25.81 |
2 |
812 |
卖出 |
| 09:31:34 |
25.82 |
4 |
816 |
买入 |
| 09:31:37 |
25.82 |
5 |
821 |
买入 |
| 09:31:40 |
25.8 |
17 |
838 |
卖出 |
| 09:31:43 |
25.76 |
2 |
840 |
卖出 |
| 09:31:46 |
25.76 |
5 |
845 |
买入 |
| 09:31:52 |
25.76 |
5 |
850 |
买入 |
| 09:32:04 |
25.7 |
6 |
856 |
卖出 |
| 09:32:07 |
25.73 |
6 |
862 |
卖出 |
| 09:32:10 |
25.69 |
7 |
869 |
卖出 |
| 09:32:13 |
25.73 |
17 |
886 |
买入 |
| 09:32:19 |
25.75 |
10 |
896 |
买入 |
| 09:32:22 |
25.68 |
12 |
908 |
买入 |
| 09:32:25 |
25.68 |
6 |
914 |
买入 |
| 09:32:28 |
25.66 |
32 |
946 |
卖出 |
| 09:32:31 |
25.64 |
11 |
957 |
卖出 |
| 09:32:43 |
25.72 |
2 |
959 |
买入 |
| 09:32:55 |
25.7 |
22 |
981 |
卖出 |
| 09:32:58 |
25.7 |
2 |
983 |
买入 |
| 09:33:01 |
25.66 |
38 |
1021 |
卖出 |
| 09:33:04 |
25.63 |
4 |
1025 |
卖出 |
| 09:33:07 |
25.67 |
42 |
1067 |
买入 |
| 09:33:10 |
25.68 |
7 |
1074 |
买入 |
| 09:33:13 |
25.64 |
9 |
1083 |
卖出 |
| 09:33:16 |
25.67 |
3 |
1086 |
卖出 |
| 09:33:19 |
25.63 |
5 |
1091 |
卖出 |
| 09:33:22 |
25.62 |
8 |
1099 |
卖出 |
| 09:33:28 |
25.64 |
3 |
1102 |
卖出 |
| 09:33:31 |
25.64 |
2 |
1104 |
买入 |
| 09:33:34 |
25.6 |
5 |
1109 |
卖出 |
| 09:33:37 |
25.6 |
2 |
1111 |
卖出 |
| 09:33:40 |
25.6 |
2 |
1113 |
卖出 |
| 09:33:49 |
25.6 |
20 |
1133 |
卖出 |
| 09:33:58 |
25.59 |
2 |
1135 |
卖出 |
| 09:34:01 |
25.64 |
21 |
1156 |
买入 |
| 09:34:04 |
25.64 |
2 |
1158 |
买入 |
| 09:34:16 |
25.63 |
2 |
1160 |
买入 |
| 09:34:25 |
25.6 |
26 |
1186 |
卖出 |
| 09:34:28 |
25.63 |
20 |
1206 |
买入 |
| 09:34:31 |
25.63 |
6 |
1212 |
卖出 |
| 09:34:34 |
25.59 |
15 |
1227 |
卖出 |
| 09:34:37 |
25.63 |
2 |
1229 |
买入 |
| 09:34:43 |
25.65 |
4 |
1233 |
买入 |
| 09:34:46 |
25.59 |
12 |
1245 |
卖出 |
| 09:34:52 |
25.66 |
2 |
1247 |
买入 |
| 09:34:55 |
25.66 |
96 |
1343 |
买入 |
| 09:35:01 |
25.62 |
6 |
1349 |
卖出 |
| 09:35:04 |
25.66 |
24 |
1373 |
买入 |
| 09:35:07 |
25.66 |
15 |
1388 |
卖出 |
| 09:35:10 |
25.64 |
6 |
1394 |
卖出 |
| 09:35:13 |
25.64 |
8 |
1402 |
卖出 |
| 09:35:16 |
25.62 |
12 |
1414 |
卖出 |
| 09:35:19 |
25.66 |
18 |
1432 |
买入 |
| 09:35:22 |
25.65 |
8 |
1440 |
卖出 |
| 09:35:25 |
25.64 |
2 |
1442 |
买入 |
| 09:35:31 |
25.64 |
11 |
1453 |
卖出 |
| 09:35:34 |
25.66 |
25 |
1478 |
买入 |
| 09:35:37 |
25.64 |
10 |
1488 |
卖出 |
| 09:35:40 |
25.63 |
28 |
1516 |
卖出 |
| 09:35:43 |
25.64 |
20 |
1536 |
买入 |
| 09:35:46 |
25.77 |
2 |
1538 |
买入 |
| 09:35:52 |
25.64 |
10 |
1548 |
卖出 |
| 09:35:55 |
25.73 |
2 |
1550 |
买入 |
| 09:36:04 |
25.71 |
17 |
1567 |
买入 |
| 09:36:07 |
25.71 |
2 |
1569 |
买入 |
| 09:36:13 |
25.71 |
6 |
1575 |
买入 |
| 09:36:16 |
25.81 |
4 |
1579 |
买入 |
| 09:36:19 |
25.72 |
6 |
1585 |
卖出 |
| 09:36:25 |
25.8 |
6 |
1591 |
买入 |
| 09:36:31 |
25.81 |
29 |
1620 |
买入 |
| 09:36:34 |
25.83 |
9 |
1629 |
买入 |
| 09:36:37 |
25.83 |
28 |
1657 |
卖出 |
| 09:36:43 |
25.88 |
39 |
1696 |
买入 |
| 09:36:46 |
25.81 |
55 |
1751 |
卖出 |
| 09:36:49 |
25.97 |
14 |
1765 |
买入 |
| 09:36:58 |
25.97 |
20 |
1785 |
买入 |
| 09:37:04 |
25.96 |
22 |
1807 |
卖出 |
| 09:37:19 |
25.9 |
22 |
1829 |
买入 |
| 09:37:22 |
25.9 |
11 |
1840 |
买入 |
| 09:37:28 |
25.89 |
6 |
1846 |
卖出 |
| 09:37:31 |
25.9 |
8 |
1854 |
买入 |
| 09:37:34 |
25.9 |
2 |
1856 |
买入 |
| 09:37:40 |
25.9 |
8 |
1864 |
买入 |
| 09:37:49 |
25.9 |
2 |
1866 |
买入 |
| 09:37:52 |
25.87 |
4 |
1870 |
卖出 |
| 09:37:55 |
25.84 |
2 |
1872 |
卖出 |
| 09:37:58 |
25.9 |
10 |
1882 |
买入 |
| 09:38:04 |
25.9 |
24 |
1906 |
买入 |
| 09:38:13 |
25.9 |
41 |
1947 |
卖出 |
| 09:38:16 |
25.93 |
4 |
1951 |
买入 |
| 09:38:22 |
25.9 |
34 |
1985 |
卖出 |
| 09:38:28 |
25.84 |
20 |
2005 |
卖出 |
| 09:38:31 |
25.92 |
2 |
2007 |
买入 |
| 09:38:34 |
25.87 |
4 |
2011 |
卖出 |
| 09:38:40 |
25.85 |
4 |
2015 |
卖出 |
| 09:38:43 |
25.87 |
13 |
2028 |
买入 |
| 09:38:46 |
25.87 |
2 |
2030 |
买入 |
| 09:38:52 |
25.9 |
8 |
2038 |
买入 |
| 09:38:58 |
25.9 |
2 |
2040 |
买入 |
| 09:39:07 |
25.84 |
28 |
2068 |
卖出 |
| 09:39:10 |
25.85 |
5 |
2073 |
买入 |
| 09:39:13 |
25.82 |
46 |
2119 |
卖出 |
| 09:39:16 |
25.81 |
37 |
2156 |
卖出 |
| 09:39:22 |
25.83 |
31 |
2187 |
买入 |
| 09:39:25 |
25.84 |
2 |
2189 |
买入 |
| 09:39:28 |
25.9 |
21 |
2210 |
买入 |
| 09:39:40 |
25.82 |
4 |
2214 |
卖出 |
| 09:39:43 |
25.81 |
2 |
2216 |
卖出 |
| 09:39:46 |
25.79 |
3 |
2219 |
卖出 |
| 09:39:49 |
25.77 |
9 |
2228 |
卖出 |
| 09:39:52 |
25.79 |
24 |
2252 |
买入 |
| 09:39:55 |
25.71 |
60 |
2312 |
卖出 |
| 09:39:58 |
25.71 |
101 |
2413 |
买入 |
| 09:40:01 |
25.71 |
83 |
2496 |
买入 |
| 09:40:04 |
25.77 |
4 |
2500 |
买入 |
| 09:40:07 |
25.77 |
2 |
2502 |
买入 |
| 09:40:13 |
25.77 |
2 |
2504 |
买入 |
| 09:40:16 |
25.82 |
2 |
2506 |
买入 |
| 09:40:19 |
25.83 |
41 |
2547 |
买入 |
| 09:40:34 |
25.83 |
15 |
2562 |
卖出 |
| 09:40:37 |
25.89 |
9 |
2571 |
买入 |
| 09:40:52 |
25.89 |
2 |
2573 |
买入 |
| 09:41:01 |
25.88 |
6 |
2579 |
买入 |
| 09:41:04 |
25.79 |
42 |
2621 |
卖出 |
| 09:41:10 |
25.85 |
10 |
2631 |
买入 |
| 09:41:13 |
25.85 |
4 |
2635 |
买入 |
| 09:41:16 |
25.81 |
15 |
2650 |
卖出 |
| 09:41:19 |
25.87 |
6 |
2656 |
买入 |
| 09:41:25 |
25.85 |
4 |
2660 |
卖出 |
| 09:41:31 |
25.85 |
2 |
2662 |
买入 |
| 09:41:34 |
25.85 |
12 |
2674 |
买入 |
| 09:41:37 |
25.85 |
6 |
2680 |
买入 |
| 09:41:40 |
25.85 |
4 |
2684 |
买入 |
| 09:41:46 |
25.84 |
8 |
2692 |
买入 |
| 09:41:52 |
25.82 |
12 |
2704 |
卖出 |
| 09:41:55 |
25.82 |
22 |
2726 |
卖出 |
| 09:41:58 |
25.82 |
15 |
2741 |
买入 |
| 09:42:01 |
25.78 |
18 |
2759 |
卖出 |
| 09:42:04 |
25.77 |
47 |
2806 |
卖出 |
| 09:42:07 |
25.72 |
20 |
2826 |
卖出 |
| 09:42:10 |
25.71 |
20 |
2846 |
卖出 |
| 09:42:16 |
25.72 |
6 |
2852 |
买入 |
| 09:42:19 |
25.69 |
4 |
2856 |
卖出 |
| 09:42:22 |
25.66 |
10 |
2866 |
卖出 |
| 09:42:28 |
25.72 |
2 |
2868 |
买入 |
| 09:42:31 |
25.66 |
29 |
2897 |
卖出 |
| 09:42:34 |
25.72 |
21 |
2918 |
买入 |
| 09:42:43 |
25.71 |
2 |
2920 |
买入 |
| 09:42:55 |
25.74 |
2 |
2922 |
买入 |
| 09:43:04 |
25.66 |
9 |
2931 |
卖出 |
| 09:43:07 |
25.72 |
2 |
2933 |
买入 |
| 09:43:10 |
25.72 |
2 |
2935 |
买入 |
| 09:43:13 |
25.65 |
34 |
2969 |
卖出 |
| 09:43:19 |
25.66 |
6 |
2975 |
买入 |
| 09:43:22 |
25.66 |
12 |
2987 |
买入 |
| 09:43:25 |
25.65 |
2 |
2989 |
卖出 |
| 09:43:37 |
25.66 |
2 |
2991 |
买入 |
| 09:43:46 |
25.66 |
3 |
2994 |
买入 |
| 09:43:49 |
25.65 |
6 |
3000 |
卖出 |
| 09:43:52 |
25.63 |
17 |
3017 |
卖出 |
| 09:43:55 |
25.63 |
15 |
3032 |
卖出 |
| 09:43:58 |
25.6 |
29 |
3061 |
卖出 |
| 09:44:04 |
25.57 |
37 |
3098 |
卖出 |
| 09:44:07 |
25.59 |
6 |
3104 |
买入 |
| 09:44:10 |
25.6 |
5 |
3109 |
买入 |
| 09:44:13 |
25.66 |
50 |
3159 |
买入 |
| 09:44:16 |
25.65 |
2 |
3161 |
买入 |
| 09:44:34 |
25.65 |
10 |
3171 |
买入 |
| 09:44:37 |
25.59 |
2 |
3173 |
卖出 |
| 09:44:46 |
25.63 |
8 |
3181 |
买入 |
| 09:44:52 |
25.61 |
28 |
3209 |
卖出 |
| 09:44:55 |
25.63 |
2 |
3211 |
买入 |
| 09:44:58 |
25.63 |
5 |
3216 |
买入 |
| 09:45:01 |
25.63 |
2 |
3218 |
买入 |
| 09:45:04 |
25.63 |
2 |
3220 |
买入 |
| 09:45:07 |
25.61 |
10 |
3230 |
卖出 |
| 09:45:10 |
25.6 |
2 |
3232 |
卖出 |
| 09:45:13 |
25.61 |
10 |
3242 |
买入 |
| 09:45:16 |
25.61 |
31 |
3273 |
卖出 |
| 09:45:19 |
25.61 |
3 |
3276 |
买入 |
| 09:45:22 |
25.6 |
12 |
3288 |
卖出 |
| 09:45:28 |
25.58 |
2 |
3290 |
卖出 |
| 09:45:31 |
25.59 |
2 |
3292 |
买入 |
| 09:45:37 |
25.57 |
22 |
3314 |
卖出 |
| 09:45:40 |
25.56 |
29 |
3343 |
卖出 |
| 09:45:43 |
25.53 |
23 |
3366 |
卖出 |
| 09:45:46 |
25.53 |
9 |
3375 |
卖出 |
| 09:45:55 |
25.52 |
22 |
3397 |
卖出 |
| 09:45:58 |
25.53 |
21 |
3418 |
买入 |
| 09:46:01 |
25.52 |
19 |
3437 |
卖出 |
| 09:46:04 |
25.5 |
52 |
3489 |
卖出 |
| 09:46:07 |
25.5 |
113 |
3602 |
卖出 |
| 09:46:13 |
25.49 |
2 |
3604 |
买入 |
| 09:46:16 |
25.44 |
7 |
3611 |
卖出 |
| 09:46:19 |
25.43 |
50 |
3661 |
卖出 |
| 09:46:22 |
25.49 |
8 |
3669 |
买入 |
| 09:46:25 |
25.45 |
3 |
3672 |
卖出 |
| 09:46:28 |
25.44 |
3 |
3675 |
买入 |
| 09:46:37 |
25.49 |
30 |
3705 |
买入 |
| 09:46:40 |
25.5 |
2 |
3707 |
买入 |
| 09:46:43 |
25.49 |
2 |
3709 |
卖出 |
| 09:46:55 |
25.49 |
2 |
3711 |
买入 |
| 09:47:04 |
25.49 |
12 |
3723 |
买入 |
| 09:47:07 |
25.5 |
57 |
3780 |
买入 |
| 09:47:10 |
25.49 |
27 |
3807 |
卖出 |
| 09:47:13 |
25.51 |
2 |
3809 |
买入 |
| 09:47:22 |
25.51 |
15 |
3824 |
买入 |
| 09:47:25 |
25.49 |
2 |
3826 |
买入 |
| 09:47:31 |
25.49 |
4 |
3830 |
买入 |
| 09:47:46 |
25.49 |
25 |
3855 |
卖出 |
| 09:47:49 |
25.49 |
2 |
3857 |
买入 |
| 09:47:52 |
25.48 |
4 |
3861 |
卖出 |
| 09:47:55 |
25.49 |
15 |
3876 |
买入 |
| 09:48:04 |
25.48 |
34 |
3910 |
卖出 |
| 09:48:07 |
25.47 |
28 |
3938 |
卖出 |
| 09:48:10 |
25.46 |
48 |
3986 |
卖出 |
| 09:48:13 |
25.45 |
21 |
4007 |
卖出 |
| 09:48:16 |
25.45 |
11 |
4018 |
卖出 |
| 09:48:19 |
25.46 |
5 |
4023 |
买入 |
| 09:48:22 |
25.44 |
12 |
4035 |
卖出 |
| 09:48:28 |
25.46 |
10 |
4045 |
买入 |
| 09:48:31 |
25.42 |
59 |
4104 |
卖出 |
| 09:48:43 |
25.41 |
25 |
4129 |
卖出 |
| 09:48:49 |
25.47 |
2 |
4131 |
买入 |
| 09:48:52 |
25.41 |
46 |
4177 |
卖出 |
| 09:48:55 |
25.4 |
35 |
4212 |
卖出 |
| 09:48:58 |
25.4 |
46 |
4258 |
卖出 |
| 09:49:01 |
25.41 |
4 |
4262 |
买入 |
| 09:49:04 |
25.41 |
11 |
4273 |
买入 |
| 09:49:07 |
25.4 |
7 |
4280 |
卖出 |
| 09:49:13 |
25.41 |
2 |
4282 |
买入 |
| 09:49:19 |
25.41 |
2 |
4284 |
卖出 |
| 09:49:22 |
25.42 |
4 |
4288 |
买入 |
| 09:49:25 |
25.42 |
8 |
4296 |
买入 |
| 09:49:28 |
25.42 |
2 |
4298 |
买入 |
| 09:49:31 |
25.42 |
9 |
4307 |
买入 |
| 09:49:34 |
25.42 |
0 |
4307 |
买入 |
| 09:49:37 |
25.43 |
6 |
4313 |
卖出 |
| 09:49:46 |
25.43 |
1 |
4314 |
买入 |
| 09:49:52 |
25.46 |
2 |
4316 |
买入 |
| 09:49:58 |
25.43 |
5 |
4321 |
卖出 |
| 09:50:04 |
25.43 |
16 |
4337 |
买入 |
| 09:50:07 |
25.43 |
14 |
4351 |
买入 |
| 09:50:10 |
25.42 |
25 |
4376 |
卖出 |
| 09:50:16 |
25.48 |
9 |
4385 |
买入 |
| 09:50:19 |
25.44 |
147 |
4532 |
卖出 |
| 09:50:22 |
25.47 |
2 |
4534 |
买入 |
| 09:50:31 |
25.53 |
2 |
4536 |
买入 |
| 09:50:34 |
25.53 |
45 |
4581 |
买入 |
| 09:50:37 |
25.57 |
94 |
4675 |
买入 |
| 09:50:40 |
25.55 |
9 |
4684 |
卖出 |
| 09:50:43 |
25.55 |
8 |
4692 |
卖出 |
| 09:50:49 |
25.64 |
10 |
4702 |
买入 |
| 09:50:52 |
25.64 |
5 |
4707 |
买入 |
| 09:51:10 |
25.61 |
8 |
4715 |
卖出 |
| 09:51:16 |
25.55 |
28 |
4743 |
卖出 |
| 09:51:19 |
25.56 |
18 |
4761 |
买入 |