江航装备[688586]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.32 |
6 |
6 |
集合竞价 |
| 09:15:07 |
18.25 |
13 |
13 |
集合竞价 |
| 09:16:40 |
18.25 |
33 |
33 |
集合竞价 |
| 09:17:28 |
18.25 |
33 |
33 |
集合竞价 |
| 09:18:58 |
18.25 |
33 |
33 |
集合竞价 |
| 09:20:01 |
18.25 |
33 |
33 |
集合竞价 |
| 09:20:37 |
18.25 |
33 |
33 |
集合竞价 |
| 09:21:22 |
18.25 |
33 |
33 |
集合竞价 |
| 09:21:34 |
18.25 |
33 |
33 |
集合竞价 |
| 09:21:37 |
18.25 |
33 |
33 |
集合竞价 |
| 09:21:52 |
18.22 |
33 |
33 |
集合竞价 |
| 09:22:31 |
18.22 |
36 |
36 |
集合竞价 |
| 09:23:04 |
18.21 |
36 |
36 |
集合竞价 |
| 09:23:13 |
18.18 |
40 |
40 |
集合竞价 |
| 09:23:16 |
18.18 |
42 |
42 |
集合竞价 |
| 09:24:01 |
18.18 |
42 |
42 |
集合竞价 |
| 09:24:04 |
18.18 |
47 |
47 |
集合竞价 |
| 09:24:10 |
18.18 |
48 |
48 |
集合竞价 |
| 09:24:25 |
18.16 |
55 |
55 |
集合竞价 |
| 09:24:28 |
18.16 |
61 |
61 |
集合竞价 |
| 09:24:31 |
18.16 |
61 |
61 |
集合竞价 |
| 09:24:34 |
18.15 |
65 |
65 |
集合竞价 |
| 09:24:43 |
18.15 |
88 |
88 |
集合竞价 |
| 09:24:46 |
18.15 |
88 |
88 |
集合竞价 |
| 09:24:49 |
18.15 |
88 |
88 |
集合竞价 |
| 09:24:52 |
18.11 |
102 |
102 |
集合竞价 |
| 09:24:55 |
18.11 |
104 |
104 |
集合竞价 |
| 09:24:58 |
18.11 |
169 |
169 |
集合竞价 |
| 09:25:01 |
18.15 |
186 |
355 |
买入 |
| 09:30:01 |
18.15 |
288 |
643 |
买入 |
| 09:30:04 |
18.16 |
175 |
818 |
买入 |
| 09:30:07 |
18.16 |
149 |
967 |
买入 |
| 09:30:10 |
18.11 |
118 |
1085 |
卖出 |
| 09:30:13 |
18.11 |
85 |
1170 |
买入 |
| 09:30:16 |
18.11 |
17 |
1187 |
买入 |
| 09:30:19 |
18.1 |
112 |
1299 |
卖出 |
| 09:30:22 |
18.15 |
132 |
1431 |
买入 |
| 09:30:25 |
18.15 |
34 |
1465 |
买入 |
| 09:30:28 |
18.1 |
53 |
1518 |
卖出 |
| 09:30:31 |
18.16 |
2 |
1520 |
买入 |
| 09:30:34 |
18.1 |
117 |
1637 |
卖出 |
| 09:30:37 |
18.11 |
101 |
1738 |
买入 |
| 09:30:40 |
18.12 |
62 |
1800 |
买入 |
| 09:30:43 |
18.13 |
32 |
1832 |
买入 |
| 09:30:46 |
18.13 |
118 |
1950 |
卖出 |
| 09:30:49 |
18.12 |
128 |
2078 |
卖出 |
| 09:30:52 |
18.16 |
21 |
2099 |
买入 |
| 09:30:55 |
18.11 |
15 |
2114 |
卖出 |
| 09:30:58 |
18.07 |
34 |
2148 |
卖出 |
| 09:31:01 |
18.11 |
2 |
2150 |
买入 |
| 09:31:04 |
18.08 |
2 |
2152 |
卖出 |
| 09:31:07 |
18.11 |
40 |
2192 |
买入 |
| 09:31:10 |
18.04 |
60 |
2252 |
卖出 |
| 09:31:13 |
18.03 |
200 |
2452 |
卖出 |
| 09:31:16 |
18.03 |
69 |
2521 |
买入 |
| 09:31:19 |
18.04 |
32 |
2553 |
买入 |
| 09:31:22 |
18.04 |
10 |
2563 |
买入 |
| 09:31:28 |
18.07 |
26 |
2589 |
买入 |
| 09:31:31 |
18.07 |
16 |
2605 |
买入 |
| 09:31:34 |
18.08 |
71 |
2676 |
买入 |
| 09:31:37 |
18.1 |
16 |
2692 |
买入 |
| 09:31:40 |
18.12 |
79 |
2771 |
买入 |
| 09:31:43 |
18.12 |
14 |
2785 |
买入 |
| 09:31:46 |
18.09 |
2 |
2787 |
卖出 |
| 09:31:49 |
18.1 |
250 |
3037 |
买入 |
| 09:31:52 |
18.12 |
317 |
3354 |
买入 |
| 09:31:55 |
18.15 |
0 |
3354 |
卖出 |
| 09:31:58 |
18.16 |
40 |
3394 |
买入 |
| 09:32:01 |
18.16 |
20 |
3414 |
买入 |
| 09:32:04 |
18.17 |
47 |
3461 |
买入 |
| 09:32:07 |
18.18 |
5 |
3466 |
买入 |
| 09:32:13 |
18.12 |
38 |
3504 |
卖出 |
| 09:32:22 |
18.12 |
26 |
3530 |
卖出 |
| 09:32:40 |
18.17 |
4 |
3534 |
买入 |
| 09:32:43 |
18.17 |
5 |
3539 |
买入 |
| 09:32:46 |
18.18 |
238 |
3777 |
买入 |
| 09:32:49 |
18.17 |
183 |
3960 |
卖出 |
| 09:32:55 |
18.16 |
9 |
3969 |
卖出 |
| 09:32:58 |
18.17 |
16 |
3985 |
买入 |
| 09:33:01 |
18.18 |
51 |
4036 |
买入 |
| 09:33:04 |
18.16 |
55 |
4091 |
卖出 |
| 09:33:07 |
18.16 |
21 |
4112 |
买入 |
| 09:33:10 |
18.16 |
54 |
4166 |
买入 |
| 09:33:13 |
18.16 |
85 |
4251 |
卖出 |
| 09:33:19 |
18.19 |
86 |
4337 |
买入 |
| 09:33:22 |
18.21 |
10 |
4347 |
买入 |
| 09:33:25 |
18.2 |
18 |
4365 |
卖出 |
| 09:33:28 |
18.21 |
2 |
4367 |
买入 |
| 09:33:34 |
18.2 |
21 |
4388 |
买入 |
| 09:33:37 |
18.19 |
30 |
4418 |
卖出 |
| 09:33:43 |
18.18 |
33 |
4451 |
卖出 |
| 09:33:46 |
18.19 |
8 |
4459 |
买入 |
| 09:33:49 |
18.19 |
48 |
4507 |
买入 |
| 09:33:52 |
18.2 |
65 |
4572 |
买入 |
| 09:33:55 |
18.22 |
53 |
4625 |
买入 |
| 09:33:58 |
18.23 |
6 |
4631 |
买入 |
| 09:34:01 |
18.23 |
8 |
4639 |
买入 |
| 09:34:07 |
18.21 |
74 |
4713 |
卖出 |
| 09:34:10 |
18.2 |
4 |
4717 |
卖出 |
| 09:34:13 |
18.22 |
50 |
4767 |
买入 |
| 09:34:16 |
18.22 |
20 |
4787 |
买入 |
| 09:34:19 |
18.21 |
42 |
4829 |
卖出 |
| 09:34:22 |
18.22 |
19 |
4848 |
买入 |
| 09:34:25 |
18.21 |
5 |
4853 |
卖出 |
| 09:34:28 |
18.21 |
37 |
4890 |
卖出 |
| 09:34:31 |
18.21 |
122 |
5012 |
卖出 |
| 09:34:37 |
18.21 |
18 |
5030 |
卖出 |
| 09:34:40 |
18.21 |
14 |
5044 |
卖出 |
| 09:34:43 |
18.2 |
10 |
5054 |
卖出 |
| 09:34:46 |
18.19 |
16 |
5070 |
卖出 |
| 09:34:52 |
18.19 |
62 |
5132 |
卖出 |
| 09:34:58 |
18.23 |
200 |
5332 |
买入 |
| 09:35:04 |
18.22 |
6 |
5338 |
买入 |
| 09:35:07 |
18.22 |
4 |
5342 |
买入 |
| 09:35:10 |
18.2 |
4 |
5346 |
卖出 |
| 09:35:13 |
18.21 |
22 |
5368 |
买入 |
| 09:35:16 |
18.21 |
13 |
5381 |
买入 |
| 09:35:19 |
18.2 |
10 |
5391 |
卖出 |
| 09:35:22 |
18.2 |
16 |
5407 |
买入 |
| 09:35:25 |
18.2 |
11 |
5418 |
买入 |
| 09:35:28 |
18.22 |
22 |
5440 |
买入 |
| 09:35:31 |
18.22 |
14 |
5454 |
买入 |
| 09:35:34 |
18.23 |
21 |
5475 |
买入 |
| 09:35:37 |
18.23 |
2 |
5477 |
买入 |
| 09:35:40 |
18.23 |
62 |
5539 |
买入 |
| 09:35:43 |
18.23 |
6 |
5545 |
买入 |
| 09:35:49 |
18.23 |
2 |
5547 |
买入 |
| 09:35:52 |
18.22 |
12 |
5559 |
卖出 |
| 09:35:55 |
18.25 |
200 |
5759 |
买入 |
| 09:35:58 |
18.26 |
33 |
5792 |
买入 |
| 09:36:01 |
18.26 |
79 |
5871 |
卖出 |
| 09:36:07 |
18.24 |
4 |
5875 |
卖出 |
| 09:36:10 |
18.24 |
2 |
5877 |
买入 |
| 09:36:16 |
18.24 |
4 |
5881 |
买入 |
| 09:36:22 |
18.24 |
19 |
5900 |
买入 |
| 09:36:25 |
18.2 |
13 |
5913 |
卖出 |
| 09:36:28 |
18.21 |
10 |
5923 |
买入 |
| 09:36:34 |
18.2 |
59 |
5982 |
卖出 |
| 09:36:49 |
18.22 |
16 |
5998 |
买入 |
| 09:36:52 |
18.23 |
17 |
6015 |
买入 |
| 09:36:55 |
18.24 |
2 |
6017 |
买入 |
| 09:36:58 |
18.22 |
38 |
6055 |
卖出 |
| 09:37:01 |
18.24 |
70 |
6125 |
买入 |
| 09:37:04 |
18.24 |
47 |
6172 |
卖出 |
| 09:37:07 |
18.24 |
2 |
6174 |
卖出 |
| 09:37:10 |
18.26 |
17 |
6191 |
买入 |
| 09:37:13 |
18.24 |
120 |
6311 |
卖出 |
| 09:37:16 |
18.25 |
4 |
6315 |
买入 |
| 09:37:19 |
18.25 |
2 |
6317 |
买入 |
| 09:37:22 |
18.24 |
28 |
6345 |
卖出 |
| 09:37:25 |
18.23 |
19 |
6364 |
卖出 |
| 09:37:28 |
18.23 |
8 |
6372 |
买入 |
| 09:37:34 |
18.22 |
2 |
6374 |
卖出 |
| 09:37:37 |
18.22 |
14 |
6388 |
卖出 |
| 09:37:40 |
18.22 |
2 |
6390 |
买入 |
| 09:37:43 |
18.21 |
10 |
6400 |
卖出 |
| 09:37:46 |
18.23 |
26 |
6426 |
买入 |
| 09:37:52 |
18.23 |
23 |
6449 |
卖出 |
| 09:37:55 |
18.23 |
8 |
6457 |
卖出 |
| 09:38:01 |
18.2 |
27 |
6484 |
卖出 |
| 09:38:04 |
18.2 |
24 |
6508 |
买入 |
| 09:38:07 |
18.2 |
2 |
6510 |
买入 |
| 09:38:10 |
18.19 |
9 |
6519 |
卖出 |
| 09:38:13 |
18.19 |
27 |
6546 |
卖出 |
| 09:38:16 |
18.2 |
87 |
6633 |
买入 |
| 09:38:19 |
18.2 |
13 |
6646 |
卖出 |
| 09:38:22 |
18.22 |
4 |
6650 |
买入 |
| 09:38:25 |
18.22 |
27 |
6677 |
买入 |
| 09:38:31 |
18.22 |
119 |
6796 |
买入 |
| 09:38:34 |
18.22 |
76 |
6872 |
卖出 |
| 09:38:37 |
18.22 |
18 |
6890 |
卖出 |
| 09:38:40 |
18.2 |
10 |
6900 |
卖出 |
| 09:38:49 |
18.2 |
99 |
6999 |
卖出 |
| 09:38:52 |
18.18 |
5 |
7004 |
卖出 |
| 09:38:55 |
18.2 |
2 |
7006 |
买入 |
| 09:38:58 |
18.18 |
104 |
7110 |
卖出 |
| 09:39:01 |
18.18 |
27 |
7137 |
卖出 |
| 09:39:04 |
18.19 |
2 |
7139 |
买入 |
| 09:39:13 |
18.16 |
96 |
7235 |
卖出 |
| 09:39:16 |
18.19 |
2 |
7237 |
买入 |
| 09:39:22 |
18.18 |
16 |
7253 |
买入 |
| 09:39:25 |
18.16 |
21 |
7274 |
卖出 |
| 09:39:28 |
18.18 |
4 |
7278 |
买入 |
| 09:39:31 |
18.18 |
17 |
7295 |
买入 |
| 09:39:34 |
18.17 |
9 |
7304 |
卖出 |
| 09:39:37 |
18.16 |
16 |
7320 |
卖出 |
| 09:39:40 |
18.16 |
15 |
7335 |
卖出 |
| 09:39:43 |
18.16 |
2 |
7337 |
买入 |
| 09:39:46 |
18.15 |
17 |
7354 |
卖出 |
| 09:39:52 |
18.14 |
36 |
7390 |
卖出 |
| 09:40:01 |
18.16 |
2 |
7392 |
买入 |
| 09:40:04 |
18.14 |
36 |
7428 |
卖出 |
| 09:40:07 |
18.13 |
643 |
8071 |
卖出 |
| 09:40:10 |
18.13 |
2 |
8073 |
买入 |
| 09:40:13 |
18.13 |
7 |
8080 |
买入 |
| 09:40:16 |
18.13 |
41 |
8121 |
买入 |
| 09:40:19 |
18.13 |
2 |
8123 |
买入 |
| 09:40:22 |
18.12 |
25 |
8148 |
卖出 |
| 09:40:25 |
18.12 |
47 |
8195 |
卖出 |
| 09:40:28 |
18.12 |
25 |
8220 |
卖出 |
| 09:40:31 |
18.13 |
95 |
8315 |
买入 |
| 09:40:34 |
18.1 |
6 |
8321 |
卖出 |
| 09:40:40 |
18.12 |
19 |
8340 |
买入 |
| 09:40:46 |
18.12 |
11 |
8351 |
买入 |
| 09:40:49 |
18.12 |
33 |
8384 |
买入 |
| 09:40:52 |
18.12 |
159 |
8543 |
买入 |
| 09:40:55 |
18.12 |
178 |
8721 |
卖出 |
| 09:40:58 |
18.15 |
2 |
8723 |
买入 |
| 09:41:04 |
18.18 |
54 |
8777 |
买入 |
| 09:41:07 |
18.12 |
85 |
8862 |
卖出 |
| 09:41:16 |
18.17 |
4 |
8866 |
买入 |
| 09:41:22 |
18.17 |
4 |
8870 |
买入 |
| 09:41:25 |
18.12 |
249 |
9119 |
卖出 |
| 09:41:28 |
18.11 |
14 |
9133 |
卖出 |
| 09:41:31 |
18.12 |
58 |
9191 |
买入 |
| 09:41:34 |
18.12 |
76 |
9267 |
买入 |
| 09:41:37 |
18.12 |
2 |
9269 |
买入 |
| 09:41:43 |
18.13 |
3 |
9272 |
买入 |
| 09:41:46 |
18.13 |
28 |
9300 |
买入 |
| 09:41:52 |
18.16 |
2 |
9302 |
买入 |
| 09:41:55 |
18.16 |
17 |
9319 |
买入 |
| 09:41:58 |
18.18 |
415 |
9734 |
买入 |
| 09:42:01 |
18.18 |
1 |
9735 |
卖出 |
| 09:42:04 |
18.18 |
2 |
9737 |
买入 |
| 09:42:07 |
18.19 |
2 |
9739 |
买入 |
| 09:42:10 |
18.16 |
5 |
9744 |
卖出 |
| 09:42:13 |
18.2 |
2 |
9746 |
买入 |
| 09:42:16 |
18.2 |
2 |
9748 |
买入 |
| 09:42:22 |
18.2 |
13 |
9761 |
买入 |
| 09:42:25 |
18.2 |
6 |
9767 |
买入 |
| 09:42:28 |
18.2 |
6 |
9773 |
买入 |
| 09:42:34 |
18.17 |
315 |
10088 |
卖出 |
| 09:42:37 |
18.17 |
62 |
10150 |
买入 |
| 09:42:40 |
18.17 |
5 |
10155 |
买入 |
| 09:42:43 |
18.19 |
28 |
10183 |
买入 |
| 09:42:46 |
18.21 |
22 |
10205 |
买入 |
| 09:42:49 |
18.19 |
2 |
10207 |
卖出 |
| 09:42:52 |
18.19 |
12 |
10219 |
卖出 |
| 09:43:01 |
18.19 |
2 |
10221 |
买入 |
| 09:43:04 |
18.19 |
4 |
10225 |
买入 |
| 09:43:10 |
18.19 |
14 |
10239 |
买入 |
| 09:43:13 |
18.21 |
44 |
10283 |
买入 |
| 09:43:19 |
18.2 |
10 |
10293 |
卖出 |
| 09:43:22 |
18.2 |
70 |
10363 |
卖出 |
| 09:43:25 |
18.2 |
56 |
10419 |
卖出 |
| 09:43:28 |
18.2 |
32 |
10451 |
卖出 |
| 09:43:31 |
18.2 |
18 |
10469 |
卖出 |
| 09:43:34 |
18.2 |
8 |
10477 |
卖出 |
| 09:43:37 |
18.2 |
4 |
10481 |
买入 |
| 09:43:43 |
18.21 |
11 |
10492 |
买入 |
| 09:43:52 |
18.21 |
2 |
10494 |
买入 |
| 09:43:55 |
18.21 |
2 |
10496 |
买入 |
| 09:43:58 |
18.19 |
6 |
10502 |
卖出 |
| 09:44:01 |
18.19 |
38 |
10540 |
卖出 |
| 09:44:04 |
18.19 |
17 |
10557 |
卖出 |
| 09:44:16 |
18.18 |
28 |
10585 |
卖出 |
| 09:44:19 |
18.18 |
30 |
10615 |
卖出 |
| 09:44:22 |
18.18 |
2 |
10617 |
买入 |
| 09:44:25 |
18.18 |
5 |
10622 |
买入 |
| 09:44:31 |
18.17 |
4 |
10626 |
卖出 |
| 09:44:34 |
18.18 |
48 |
10674 |
买入 |
| 09:44:37 |
18.18 |
8 |
10682 |
卖出 |
| 09:44:40 |
18.18 |
10 |
10692 |
卖出 |
| 09:44:43 |
18.19 |
4 |
10696 |
买入 |
| 09:44:46 |
18.19 |
33 |
10729 |
买入 |
| 09:44:49 |
18.18 |
18 |
10747 |
卖出 |
| 09:44:52 |
18.18 |
130 |
10877 |
卖出 |
| 09:44:55 |
18.18 |
7 |
10884 |
卖出 |
| 09:44:58 |
18.18 |
7 |
10891 |
卖出 |
| 09:45:04 |
18.18 |
14 |
10905 |
卖出 |
| 09:45:07 |
18.18 |
38 |
10943 |
卖出 |
| 09:45:10 |
18.18 |
14 |
10957 |
卖出 |
| 09:45:19 |
18.17 |
9 |
10966 |
卖出 |
| 09:45:22 |
18.18 |
34 |
11000 |
买入 |
| 09:45:25 |
18.18 |
2 |
11002 |
买入 |
| 09:45:28 |
18.18 |
2 |
11004 |
买入 |
| 09:45:34 |
18.17 |
15 |
11019 |
卖出 |
| 09:45:40 |
18.17 |
29 |
11048 |
卖出 |
| 09:45:43 |
18.18 |
5 |
11053 |
买入 |
| 09:45:46 |
18.18 |
83 |
11136 |
买入 |
| 09:45:49 |
18.18 |
8 |
11144 |
买入 |
| 09:45:52 |
18.15 |
391 |
11535 |
卖出 |
| 09:45:55 |
18.18 |
2 |
11537 |
买入 |
| 09:46:01 |
18.16 |
10 |
11547 |
卖出 |
| 09:46:04 |
18.16 |
18 |
11565 |
卖出 |
| 09:46:13 |
18.16 |
3 |
11568 |
买入 |
| 09:46:16 |
18.18 |
26 |
11594 |
买入 |
| 09:46:19 |
18.19 |
14 |
11608 |
买入 |
| 09:46:22 |
18.19 |
6 |
11614 |
买入 |
| 09:46:25 |
18.17 |
36 |
11650 |
卖出 |
| 09:46:28 |
18.17 |
34 |
11684 |
买入 |
| 09:46:31 |
18.19 |
6 |
11690 |
买入 |
| 09:46:34 |
18.2 |
24 |
11714 |
买入 |
| 09:46:37 |
18.2 |
6 |
11720 |
买入 |
| 09:46:40 |
18.2 |
6 |
11726 |
买入 |
| 09:46:43 |
18.2 |
12 |
11738 |
买入 |
| 09:46:49 |
18.2 |
42 |
11780 |
买入 |
| 09:46:52 |
18.19 |
140 |
11920 |
卖出 |
| 09:46:55 |
18.21 |
22 |
11942 |
买入 |
| 09:46:58 |
18.19 |
41 |
11983 |
卖出 |