江航装备[688586]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:13 |
19.5 |
3 |
3 |
集合竞价 |
| 09:18:37 |
19.5 |
3 |
3 |
集合竞价 |
| 09:19:31 |
19.4 |
6 |
6 |
集合竞价 |
| 09:20:01 |
19.4 |
6 |
6 |
集合竞价 |
| 09:20:28 |
19.2 |
9 |
9 |
集合竞价 |
| 09:20:31 |
19.15 |
15 |
15 |
集合竞价 |
| 09:21:25 |
19.16 |
15 |
15 |
集合竞价 |
| 09:22:01 |
19.16 |
15 |
15 |
集合竞价 |
| 09:22:46 |
19.16 |
20 |
20 |
集合竞价 |
| 09:22:52 |
19.16 |
67 |
67 |
集合竞价 |
| 09:22:55 |
19.16 |
67 |
67 |
集合竞价 |
| 09:22:58 |
19.16 |
77 |
77 |
集合竞价 |
| 09:23:19 |
19.16 |
82 |
82 |
集合竞价 |
| 09:23:28 |
19.16 |
82 |
82 |
集合竞价 |
| 09:23:34 |
19.12 |
98 |
98 |
集合竞价 |
| 09:23:52 |
19.12 |
98 |
98 |
集合竞价 |
| 09:24:19 |
19.12 |
146 |
146 |
集合竞价 |
| 09:24:31 |
19.12 |
146 |
146 |
集合竞价 |
| 09:24:40 |
19.15 |
156 |
156 |
集合竞价 |
| 09:24:52 |
19.15 |
161 |
161 |
集合竞价 |
| 09:24:55 |
19.16 |
230 |
230 |
集合竞价 |
| 09:24:58 |
19.16 |
242 |
242 |
集合竞价 |
| 09:25:03 |
19.16 |
242 |
484 |
卖出 |
| 09:30:01 |
19.15 |
84 |
568 |
卖出 |
| 09:30:04 |
19.2 |
111 |
679 |
买入 |
| 09:30:08 |
19.16 |
55 |
734 |
卖出 |
| 09:30:11 |
19.15 |
53 |
787 |
卖出 |
| 09:30:14 |
19.15 |
177 |
964 |
买入 |
| 09:30:17 |
19.14 |
111 |
1075 |
卖出 |
| 09:30:20 |
19.16 |
110 |
1185 |
买入 |
| 09:30:23 |
19.18 |
17 |
1202 |
买入 |
| 09:30:26 |
19.19 |
8 |
1210 |
买入 |
| 09:30:29 |
19.35 |
2 |
1212 |
买入 |
| 09:30:32 |
19.34 |
47 |
1259 |
买入 |
| 09:30:37 |
19.34 |
13 |
1272 |
买入 |
| 09:30:41 |
19.39 |
15 |
1287 |
买入 |
| 09:30:47 |
19.34 |
4 |
1291 |
卖出 |
| 09:30:50 |
19.38 |
34 |
1325 |
卖出 |
| 09:30:52 |
19.33 |
9 |
1334 |
买入 |
| 09:30:55 |
19.34 |
40 |
1374 |
买入 |
| 09:31:02 |
19.41 |
6 |
1380 |
买入 |
| 09:31:04 |
19.21 |
172 |
1552 |
卖出 |
| 09:31:07 |
19.21 |
24 |
1576 |
买入 |
| 09:31:11 |
19.32 |
6 |
1582 |
买入 |
| 09:31:13 |
19.3 |
2 |
1584 |
卖出 |
| 09:31:17 |
19.34 |
6 |
1590 |
买入 |
| 09:31:20 |
19.37 |
44 |
1634 |
买入 |
| 09:31:23 |
19.36 |
60 |
1694 |
卖出 |
| 09:31:28 |
19.31 |
16 |
1710 |
卖出 |
| 09:31:31 |
19.34 |
14 |
1724 |
买入 |
| 09:31:34 |
19.3 |
3 |
1727 |
买入 |
| 09:31:37 |
19.3 |
7 |
1734 |
买入 |
| 09:31:40 |
19.3 |
12 |
1746 |
买入 |
| 09:31:43 |
19.3 |
15 |
1761 |
卖出 |
| 09:31:46 |
19.3 |
9 |
1770 |
卖出 |
| 09:31:49 |
19.29 |
2 |
1772 |
买入 |
| 09:31:53 |
19.24 |
25 |
1797 |
卖出 |
| 09:31:55 |
19.24 |
22 |
1819 |
买入 |
| 09:31:58 |
19.21 |
4 |
1823 |
卖出 |
| 09:32:04 |
19.24 |
27 |
1850 |
买入 |
| 09:32:07 |
19.19 |
112 |
1962 |
卖出 |
| 09:32:10 |
19.21 |
288 |
2250 |
买入 |
| 09:32:13 |
19.24 |
21 |
2271 |
买入 |
| 09:32:19 |
19.26 |
2 |
2273 |
卖出 |
| 09:32:25 |
19.27 |
11 |
2284 |
卖出 |
| 09:32:28 |
19.27 |
25 |
2309 |
卖出 |
| 09:32:31 |
19.28 |
0 |
2309 |
卖出 |
| 09:32:34 |
19.26 |
6 |
2315 |
卖出 |
| 09:32:37 |
19.28 |
13 |
2328 |
买入 |
| 09:32:46 |
19.3 |
10 |
2338 |
买入 |
| 09:32:53 |
19.28 |
12 |
2350 |
卖出 |
| 09:32:55 |
19.27 |
9 |
2359 |
卖出 |
| 09:32:58 |
19.27 |
2 |
2361 |
买入 |
| 09:33:01 |
19.26 |
31 |
2392 |
买入 |
| 09:33:04 |
19.26 |
4 |
2396 |
买入 |
| 09:33:08 |
19.26 |
4 |
2400 |
买入 |
| 09:33:10 |
19.25 |
6 |
2406 |
卖出 |
| 09:33:13 |
19.3 |
20 |
2426 |
买入 |
| 09:33:16 |
19.28 |
24 |
2450 |
卖出 |
| 09:33:19 |
19.29 |
4 |
2454 |
卖出 |
| 09:33:22 |
19.29 |
12 |
2466 |
买入 |
| 09:33:25 |
19.3 |
66 |
2532 |
买入 |
| 09:33:31 |
19.3 |
17 |
2549 |
买入 |
| 09:33:35 |
19.3 |
2 |
2551 |
买入 |
| 09:33:38 |
19.29 |
30 |
2581 |
卖出 |
| 09:33:41 |
19.28 |
83 |
2664 |
卖出 |
| 09:33:43 |
19.28 |
22 |
2686 |
买入 |
| 09:33:46 |
19.29 |
19 |
2705 |
买入 |
| 09:33:49 |
19.29 |
11 |
2716 |
买入 |
| 09:33:55 |
19.25 |
4 |
2720 |
卖出 |
| 09:33:58 |
19.24 |
4 |
2724 |
卖出 |
| 09:34:05 |
19.24 |
17 |
2741 |
卖出 |
| 09:34:07 |
19.22 |
37 |
2778 |
卖出 |
| 09:34:11 |
19.23 |
6 |
2784 |
买入 |
| 09:34:13 |
19.22 |
47 |
2831 |
卖出 |
| 09:34:17 |
19.21 |
2 |
2833 |
卖出 |
| 09:34:19 |
19.21 |
13 |
2846 |
卖出 |
| 09:34:22 |
19.22 |
4 |
2850 |
卖出 |
| 09:34:25 |
19.22 |
6 |
2856 |
买入 |
| 09:34:28 |
19.2 |
6 |
2862 |
卖出 |
| 09:34:31 |
19.24 |
9 |
2871 |
买入 |
| 09:34:34 |
19.24 |
2 |
2873 |
买入 |
| 09:34:40 |
19.2 |
43 |
2916 |
卖出 |
| 09:34:43 |
19.22 |
6 |
2922 |
买入 |
| 09:34:52 |
19.2 |
6 |
2928 |
卖出 |
| 09:34:55 |
19.2 |
4 |
2932 |
卖出 |
| 09:34:58 |
19.2 |
14 |
2946 |
卖出 |
| 09:35:04 |
19.2 |
149 |
3095 |
买入 |
| 09:35:07 |
19.22 |
16 |
3111 |
买入 |
| 09:35:10 |
19.24 |
12 |
3123 |
买入 |
| 09:35:14 |
19.29 |
2 |
3125 |
买入 |
| 09:35:17 |
19.28 |
26 |
3151 |
卖出 |
| 09:35:19 |
19.29 |
3 |
3154 |
买入 |
| 09:35:22 |
19.29 |
4 |
3158 |
买入 |
| 09:35:25 |
19.25 |
9 |
3167 |
卖出 |
| 09:35:28 |
19.25 |
21 |
3188 |
买入 |
| 09:35:32 |
19.25 |
4 |
3192 |
买入 |
| 09:35:41 |
19.25 |
2 |
3194 |
卖出 |
| 09:35:43 |
19.25 |
11 |
3205 |
卖出 |
| 09:35:46 |
19.25 |
2 |
3207 |
卖出 |
| 09:35:59 |
19.29 |
16 |
3223 |
买入 |
| 09:36:02 |
19.29 |
5 |
3228 |
买入 |
| 09:36:04 |
19.3 |
25 |
3253 |
买入 |
| 09:36:07 |
19.3 |
12 |
3265 |
买入 |
| 09:36:10 |
19.3 |
76 |
3341 |
买入 |
| 09:36:14 |
19.3 |
144 |
3485 |
买入 |
| 09:36:17 |
19.3 |
52 |
3537 |
买入 |
| 09:36:20 |
19.3 |
16 |
3553 |
卖出 |
| 09:36:26 |
19.42 |
6 |
3559 |
买入 |
| 09:36:28 |
19.41 |
18 |
3577 |
卖出 |
| 09:36:32 |
19.41 |
14 |
3591 |
买入 |
| 09:36:35 |
19.42 |
36 |
3627 |
买入 |
| 09:36:38 |
19.42 |
12 |
3639 |
卖出 |
| 09:36:40 |
19.4 |
9 |
3648 |
卖出 |
| 09:36:44 |
19.4 |
26 |
3674 |
买入 |
| 09:36:46 |
19.33 |
8 |
3682 |
卖出 |
| 09:36:49 |
19.4 |
0 |
3682 |
买入 |
| 09:36:56 |
19.41 |
22 |
3704 |
卖出 |
| 09:36:58 |
19.45 |
5 |
3709 |
买入 |
| 09:37:02 |
19.41 |
2 |
3711 |
卖出 |
| 09:37:04 |
19.45 |
9 |
3720 |
买入 |
| 09:37:07 |
19.45 |
1 |
3721 |
卖出 |
| 09:37:11 |
19.44 |
15 |
3736 |
卖出 |
| 09:37:14 |
19.44 |
28 |
3764 |
买入 |
| 09:37:16 |
19.42 |
22 |
3786 |
卖出 |
| 09:37:20 |
19.42 |
8 |
3794 |
卖出 |
| 09:37:23 |
19.41 |
22 |
3816 |
卖出 |
| 09:37:25 |
19.41 |
11 |
3827 |
买入 |
| 09:37:29 |
19.4 |
25 |
3852 |
卖出 |
| 09:37:31 |
19.41 |
2 |
3854 |
买入 |
| 09:37:34 |
19.41 |
8 |
3862 |
卖出 |
| 09:37:40 |
19.42 |
25 |
3887 |
买入 |
| 09:37:44 |
19.41 |
4 |
3891 |
卖出 |
| 09:37:47 |
19.41 |
9 |
3900 |
卖出 |
| 09:37:50 |
19.41 |
6 |
3906 |
卖出 |
| 09:37:52 |
19.42 |
6 |
3912 |
买入 |
| 09:37:58 |
19.42 |
5 |
3917 |
买入 |
| 09:38:04 |
19.42 |
5 |
3922 |
卖出 |
| 09:38:11 |
19.42 |
3 |
3925 |
卖出 |
| 09:38:14 |
19.42 |
22 |
3947 |
卖出 |
| 09:38:17 |
19.42 |
5 |
3952 |
卖出 |
| 09:38:32 |
19.42 |
6 |
3958 |
买入 |
| 09:38:40 |
19.41 |
20 |
3978 |
卖出 |
| 09:38:47 |
19.42 |
2 |
3980 |
卖出 |
| 09:38:50 |
19.41 |
5 |
3985 |
卖出 |
| 09:38:53 |
19.44 |
2 |
3987 |
买入 |
| 09:38:59 |
19.41 |
24 |
4011 |
卖出 |
| 09:39:02 |
19.41 |
6 |
4017 |
卖出 |
| 09:39:05 |
19.41 |
3 |
4020 |
卖出 |
| 09:39:08 |
19.41 |
7 |
4027 |
买入 |
| 09:39:11 |
19.41 |
3 |
4030 |
买入 |
| 09:39:16 |
19.44 |
2 |
4032 |
买入 |
| 09:39:20 |
19.44 |
38 |
4070 |
买入 |
| 09:39:29 |
19.42 |
28 |
4098 |
卖出 |
| 09:39:35 |
19.44 |
2 |
4100 |
买入 |
| 09:39:38 |
19.45 |
22 |
4122 |
买入 |
| 09:39:41 |
19.45 |
106 |
4228 |
买入 |
| 09:39:43 |
19.47 |
37 |
4265 |
买入 |
| 09:39:47 |
19.47 |
14 |
4279 |
卖出 |
| 09:39:53 |
19.46 |
8 |
4287 |
卖出 |
| 09:39:56 |
19.47 |
16 |
4303 |
卖出 |
| 09:39:58 |
19.46 |
8 |
4311 |
卖出 |
| 09:40:01 |
19.46 |
12 |
4323 |
卖出 |
| 09:40:05 |
19.47 |
31 |
4354 |
买入 |
| 09:40:08 |
19.46 |
3 |
4357 |
买入 |
| 09:40:11 |
19.43 |
6 |
4363 |
卖出 |
| 09:40:14 |
19.46 |
3 |
4366 |
买入 |
| 09:40:17 |
19.42 |
104 |
4470 |
卖出 |
| 09:40:20 |
19.4 |
7 |
4477 |
卖出 |
| 09:40:23 |
19.4 |
3 |
4480 |
买入 |
| 09:40:29 |
19.4 |
19 |
4499 |
买入 |
| 09:40:31 |
19.37 |
4 |
4503 |
卖出 |
| 09:40:35 |
19.37 |
3 |
4506 |
买入 |
| 09:40:38 |
19.37 |
2 |
4508 |
买入 |
| 09:40:59 |
19.36 |
20 |
4528 |
卖出 |
| 09:41:08 |
19.37 |
22 |
4550 |
买入 |
| 09:41:17 |
19.37 |
2 |
4552 |
买入 |
| 09:41:20 |
19.37 |
9 |
4561 |
买入 |
| 09:41:25 |
19.36 |
6 |
4567 |
卖出 |
| 09:41:29 |
19.36 |
6 |
4573 |
卖出 |
| 09:41:32 |
19.37 |
11 |
4584 |
买入 |
| 09:41:35 |
19.37 |
5 |
4589 |
买入 |
| 09:41:41 |
19.36 |
6 |
4595 |
卖出 |
| 09:41:44 |
19.36 |
6 |
4601 |
卖出 |
| 09:41:50 |
19.37 |
19 |
4620 |
买入 |
| 09:41:53 |
19.37 |
7 |
4627 |
买入 |
| 09:41:56 |
19.39 |
6 |
4633 |
卖出 |
| 09:41:59 |
19.4 |
10 |
4643 |
买入 |
| 09:42:02 |
19.41 |
7 |
4650 |
买入 |
| 09:42:05 |
19.41 |
0 |
4650 |
卖出 |
| 09:42:08 |
19.42 |
28 |
4678 |
买入 |
| 09:42:11 |
19.41 |
6 |
4684 |
卖出 |
| 09:42:14 |
19.41 |
0 |
4684 |
卖出 |
| 09:42:17 |
19.41 |
8 |
4692 |
买入 |
| 09:42:20 |
19.39 |
39 |
4731 |
卖出 |
| 09:42:26 |
19.41 |
12 |
4743 |
买入 |
| 09:42:29 |
19.42 |
2 |
4745 |
买入 |
| 09:42:35 |
19.41 |
10 |
4755 |
卖出 |
| 09:42:47 |
19.42 |
5 |
4760 |
买入 |
| 09:42:50 |
19.42 |
20 |
4780 |
买入 |
| 09:42:53 |
19.42 |
10 |
4790 |
买入 |
| 09:42:56 |
19.46 |
303 |
5093 |
买入 |
| 09:43:14 |
19.46 |
2 |
5095 |
卖出 |
| 09:43:53 |
19.47 |
67 |
5162 |
卖出 |
| 09:43:56 |
19.47 |
32 |
5194 |
买入 |
| 09:43:59 |
19.52 |
19 |
5213 |
买入 |
| 09:44:05 |
19.52 |
58 |
5271 |
卖出 |
| 09:44:08 |
19.51 |
7 |
5278 |
卖出 |
| 09:44:11 |
19.51 |
6 |
5284 |
卖出 |
| 09:44:14 |
19.51 |
15 |
5299 |
卖出 |
| 09:44:17 |
19.5 |
4 |
5303 |
卖出 |
| 09:44:20 |
19.49 |
6 |
5309 |
卖出 |
| 09:44:23 |
19.49 |
25 |
5334 |
卖出 |
| 09:44:26 |
19.52 |
12 |
5346 |
买入 |
| 09:44:32 |
19.51 |
7 |
5353 |
买入 |
| 09:44:35 |
19.52 |
6 |
5359 |
卖出 |
| 09:44:38 |
19.52 |
15 |
5374 |
卖出 |
| 09:44:50 |
19.51 |
32 |
5406 |
卖出 |
| 09:44:53 |
19.51 |
0 |
5406 |
卖出 |
| 09:45:02 |
19.47 |
2 |
5408 |
卖出 |
| 09:45:11 |
19.51 |
4 |
5412 |
买入 |
| 09:45:14 |
19.47 |
25 |
5437 |
卖出 |
| 09:45:17 |
19.51 |
12 |
5449 |
买入 |
| 09:45:29 |
19.52 |
9 |
5458 |
买入 |
| 09:45:32 |
19.51 |
6 |
5464 |
卖出 |
| 09:45:41 |
19.52 |
40 |
5504 |
买入 |
| 09:45:44 |
19.53 |
2 |
5506 |
买入 |
| 09:45:50 |
19.55 |
2 |
5508 |
买入 |
| 09:45:53 |
19.55 |
0 |
5508 |
买入 |
| 09:45:59 |
19.56 |
3 |
5511 |
买入 |
| 09:46:02 |
19.57 |
10 |
5521 |
买入 |
| 09:46:05 |
19.59 |
11 |
5532 |
买入 |
| 09:46:11 |
19.59 |
10 |
5542 |
买入 |
| 09:46:14 |
19.56 |
49 |
5591 |
卖出 |
| 09:46:17 |
19.56 |
6 |
5597 |
买入 |
| 09:46:20 |
19.56 |
1 |
5598 |
买入 |
| 09:46:35 |
19.59 |
99 |
5697 |
买入 |
| 09:46:47 |
19.6 |
86 |
5783 |
卖出 |
| 09:46:50 |
19.6 |
8 |
5791 |
买入 |
| 09:46:53 |
19.62 |
41 |
5832 |
买入 |
| 09:46:59 |
19.62 |
20 |
5852 |
卖出 |
| 09:47:02 |
19.7 |
52 |
5904 |
买入 |
| 09:47:11 |
19.69 |
42 |
5946 |
买入 |
| 09:47:14 |
19.69 |
5 |
5951 |
卖出 |
| 09:47:17 |
19.69 |
30 |
5981 |
买入 |
| 09:47:20 |
19.68 |
19 |
6000 |
卖出 |
| 09:47:23 |
19.69 |
2 |
6002 |
买入 |
| 09:47:32 |
19.68 |
4 |
6006 |
买入 |
| 09:47:35 |
19.7 |
75 |
6081 |
买入 |
| 09:47:59 |
19.75 |
27 |
6108 |
买入 |
| 09:48:02 |
19.77 |
41 |
6149 |
买入 |
| 09:48:08 |
19.75 |
32 |
6181 |
卖出 |
| 09:48:11 |
19.77 |
3 |
6184 |
买入 |
| 09:48:17 |
19.79 |
23 |
6207 |
买入 |
| 09:48:20 |
19.76 |
3 |
6210 |
卖出 |
| 09:48:23 |
19.75 |
14 |
6224 |
卖出 |
| 09:48:26 |
19.79 |
10 |
6234 |
买入 |
| 09:48:29 |
19.75 |
0 |
6234 |
卖出 |
| 09:48:32 |
19.74 |
12 |
6246 |
卖出 |
| 09:48:35 |
19.74 |
2 |
6248 |
买入 |
| 09:48:44 |
19.76 |
38 |
6286 |
卖出 |
| 09:48:47 |
19.75 |
22 |
6308 |
卖出 |
| 09:48:50 |
19.79 |
10 |
6318 |
买入 |
| 09:49:02 |
19.76 |
10 |
6328 |
卖出 |
| 09:49:05 |
19.76 |
12 |
6340 |
卖出 |
| 09:49:11 |
19.78 |
10 |
6350 |
买入 |
| 09:49:17 |
19.76 |
2 |
6352 |
卖出 |
| 09:49:23 |
19.76 |
16 |
6368 |
卖出 |
| 09:49:32 |
19.77 |
12 |
6380 |
买入 |
| 09:49:35 |
19.75 |
86 |
6466 |
卖出 |
| 09:49:41 |
19.75 |
20 |
6486 |
卖出 |
| 09:49:50 |
19.76 |
4 |
6490 |
买入 |
| 09:49:53 |
19.75 |
0 |
6490 |
卖出 |
| 09:49:56 |
19.75 |
7 |
6497 |
买入 |
| 09:49:59 |
19.75 |
0 |
6497 |
卖出 |
| 09:50:02 |
19.75 |
3 |
6500 |
买入 |
| 09:50:08 |
19.74 |
34 |
6534 |
卖出 |
| 09:50:20 |
19.73 |
6 |
6540 |
卖出 |
| 09:50:26 |
19.72 |
10 |
6550 |
卖出 |
| 09:50:29 |
19.72 |
0 |
6550 |
卖出 |