丰原药业[000153]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.4 |
175 |
175 |
集合竞价 |
| 09:16:03 |
8.4 |
175 |
175 |
集合竞价 |
| 09:16:30 |
8.45 |
518 |
518 |
集合竞价 |
| 09:16:39 |
8.4 |
175 |
175 |
集合竞价 |
| 09:17:42 |
8.4 |
175 |
175 |
集合竞价 |
| 09:17:51 |
8.4 |
175 |
175 |
集合竞价 |
| 09:18:00 |
8.34 |
0 |
0 |
集合竞价 |
| 09:21:39 |
8.34 |
68 |
68 |
集合竞价 |
| 09:22:15 |
8.34 |
68 |
68 |
集合竞价 |
| 09:23:18 |
8.34 |
68 |
68 |
集合竞价 |
| 09:23:36 |
8.34 |
68 |
68 |
集合竞价 |
| 09:23:54 |
8.34 |
68 |
68 |
集合竞价 |
| 09:24:21 |
8.34 |
68 |
68 |
集合竞价 |
| 09:24:30 |
8.34 |
68 |
68 |
集合竞价 |
| 09:24:39 |
8.34 |
68 |
68 |
集合竞价 |
| 09:24:48 |
8.33 |
72 |
72 |
集合竞价 |
| 09:25:00 |
8.34 |
247 |
319 |
买入 |
| 09:30:00 |
8.33 |
63 |
382 |
卖出 |
| 09:30:03 |
8.33 |
250 |
632 |
卖出 |
| 09:30:06 |
8.32 |
142 |
774 |
卖出 |
| 09:30:09 |
8.32 |
121 |
895 |
买入 |
| 09:30:12 |
8.31 |
10 |
905 |
卖出 |
| 09:30:15 |
8.31 |
48 |
953 |
买入 |
| 09:30:18 |
8.3 |
80 |
1033 |
卖出 |
| 09:30:21 |
8.28 |
104 |
1137 |
卖出 |
| 09:30:24 |
8.29 |
1 |
1138 |
买入 |
| 09:30:27 |
8.3 |
1 |
1139 |
卖出 |
| 09:30:30 |
8.32 |
43 |
1182 |
买入 |
| 09:30:33 |
8.33 |
96 |
1278 |
买入 |
| 09:30:36 |
8.33 |
63 |
1341 |
买入 |
| 09:30:39 |
8.33 |
41 |
1382 |
买入 |
| 09:30:42 |
8.34 |
31 |
1413 |
买入 |
| 09:30:45 |
8.32 |
130 |
1543 |
卖出 |
| 09:30:48 |
8.33 |
48 |
1591 |
买入 |
| 09:30:51 |
8.33 |
14 |
1605 |
卖出 |
| 09:30:54 |
8.32 |
14 |
1619 |
卖出 |
| 09:31:00 |
8.31 |
17 |
1636 |
卖出 |
| 09:31:03 |
8.32 |
48 |
1684 |
买入 |
| 09:31:06 |
8.31 |
27 |
1711 |
卖出 |
| 09:31:09 |
8.32 |
10 |
1721 |
卖出 |
| 09:31:12 |
8.32 |
3 |
1724 |
卖出 |
| 09:31:21 |
8.31 |
2 |
1726 |
卖出 |
| 09:31:24 |
8.31 |
4 |
1730 |
卖出 |
| 09:31:27 |
8.31 |
2 |
1732 |
卖出 |
| 09:31:33 |
8.32 |
1 |
1733 |
买入 |
| 09:31:36 |
8.32 |
63 |
1796 |
买入 |
| 09:31:39 |
8.3 |
259 |
2055 |
卖出 |
| 09:31:42 |
8.3 |
133 |
2188 |
买入 |
| 09:31:45 |
8.32 |
33 |
2221 |
买入 |
| 09:31:48 |
8.32 |
33 |
2254 |
买入 |
| 09:31:51 |
8.33 |
4 |
2258 |
买入 |
| 09:31:54 |
8.33 |
6 |
2264 |
买入 |
| 09:31:57 |
8.31 |
9 |
2273 |
卖出 |
| 09:32:00 |
8.31 |
30 |
2303 |
卖出 |
| 09:32:03 |
8.31 |
17 |
2320 |
卖出 |
| 09:32:06 |
8.31 |
5 |
2325 |
买入 |
| 09:32:15 |
8.3 |
6 |
2331 |
卖出 |
| 09:32:33 |
8.31 |
1 |
2332 |
买入 |
| 09:32:36 |
8.3 |
31 |
2363 |
卖出 |
| 09:32:39 |
8.3 |
4 |
2367 |
卖出 |
| 09:32:42 |
8.3 |
53 |
2420 |
卖出 |
| 09:32:45 |
8.29 |
22 |
2442 |
卖出 |
| 09:32:48 |
8.3 |
10 |
2452 |
买入 |
| 09:32:51 |
8.3 |
20 |
2472 |
买入 |
| 09:32:54 |
8.3 |
4 |
2476 |
买入 |
| 09:32:57 |
8.3 |
23 |
2499 |
买入 |
| 09:33:00 |
8.29 |
29 |
2528 |
卖出 |
| 09:33:03 |
8.31 |
15 |
2543 |
买入 |
| 09:33:06 |
8.31 |
16 |
2559 |
买入 |
| 09:33:12 |
8.31 |
2 |
2561 |
买入 |
| 09:33:21 |
8.31 |
52 |
2613 |
买入 |
| 09:33:24 |
8.31 |
13 |
2626 |
买入 |
| 09:33:27 |
8.31 |
2 |
2628 |
买入 |
| 09:33:33 |
8.31 |
1 |
2629 |
买入 |
| 09:33:42 |
8.32 |
134 |
2763 |
买入 |
| 09:33:45 |
8.32 |
2 |
2765 |
买入 |
| 09:33:51 |
8.32 |
2 |
2767 |
买入 |
| 09:33:57 |
8.31 |
8 |
2775 |
卖出 |
| 09:34:00 |
8.31 |
9 |
2784 |
卖出 |
| 09:34:03 |
8.31 |
41 |
2825 |
卖出 |
| 09:34:06 |
8.31 |
37 |
2862 |
卖出 |
| 09:34:09 |
8.31 |
9 |
2871 |
卖出 |
| 09:34:12 |
8.31 |
6 |
2877 |
卖出 |
| 09:34:15 |
8.31 |
2 |
2879 |
卖出 |
| 09:34:18 |
8.31 |
1 |
2880 |
卖出 |
| 09:34:33 |
8.31 |
2 |
2882 |
卖出 |
| 09:34:36 |
8.32 |
18 |
2900 |
买入 |
| 09:34:39 |
8.31 |
66 |
2966 |
卖出 |
| 09:34:42 |
8.31 |
3 |
2969 |
卖出 |
| 09:34:45 |
8.31 |
1 |
2970 |
卖出 |
| 09:34:48 |
8.32 |
84 |
3054 |
买入 |
| 09:34:51 |
8.32 |
81 |
3135 |
买入 |
| 09:35:03 |
8.31 |
3 |
3138 |
卖出 |
| 09:35:06 |
8.31 |
13 |
3151 |
卖出 |
| 09:35:09 |
8.32 |
3 |
3154 |
买入 |
| 09:35:12 |
8.32 |
15 |
3169 |
买入 |
| 09:35:15 |
8.33 |
1 |
3170 |
买入 |
| 09:35:24 |
8.32 |
3 |
3173 |
卖出 |
| 09:35:27 |
8.32 |
68 |
3241 |
卖出 |
| 09:35:33 |
8.32 |
9 |
3250 |
买入 |
| 09:35:54 |
8.32 |
1 |
3251 |
买入 |
| 09:36:00 |
8.32 |
12 |
3263 |
买入 |
| 09:36:03 |
8.32 |
1 |
3264 |
买入 |
| 09:36:09 |
8.32 |
8 |
3272 |
买入 |
| 09:36:21 |
8.31 |
35 |
3307 |
卖出 |
| 09:36:24 |
8.31 |
61 |
3368 |
卖出 |
| 09:36:27 |
8.31 |
104 |
3472 |
卖出 |
| 09:36:30 |
8.31 |
32 |
3504 |
卖出 |
| 09:36:33 |
8.31 |
25 |
3529 |
卖出 |
| 09:36:39 |
8.31 |
10 |
3539 |
买入 |
| 09:36:45 |
8.31 |
5 |
3544 |
买入 |
| 09:36:48 |
8.31 |
7 |
3551 |
买入 |
| 09:36:54 |
8.31 |
74 |
3625 |
买入 |
| 09:37:03 |
8.31 |
177 |
3802 |
卖出 |
| 09:37:06 |
8.31 |
12 |
3814 |
卖出 |
| 09:37:09 |
8.31 |
19 |
3833 |
买入 |
| 09:37:12 |
8.31 |
6 |
3839 |
卖出 |
| 09:37:15 |
8.31 |
14 |
3853 |
买入 |
| 09:37:27 |
8.32 |
15 |
3868 |
买入 |
| 09:37:33 |
8.32 |
11 |
3879 |
买入 |
| 09:37:39 |
8.32 |
3 |
3882 |
买入 |
| 09:37:42 |
8.31 |
130 |
4012 |
卖出 |
| 09:37:45 |
8.31 |
152 |
4164 |
卖出 |
| 09:37:48 |
8.31 |
7 |
4171 |
买入 |
| 09:38:00 |
8.3 |
12 |
4183 |
卖出 |
| 09:38:03 |
8.31 |
1 |
4184 |
买入 |
| 09:38:18 |
8.31 |
5 |
4189 |
买入 |
| 09:38:33 |
8.3 |
1 |
4190 |
卖出 |
| 09:38:36 |
8.31 |
33 |
4223 |
买入 |
| 09:38:39 |
8.3 |
13 |
4236 |
卖出 |
| 09:38:42 |
8.3 |
135 |
4371 |
卖出 |
| 09:38:45 |
8.3 |
37 |
4408 |
卖出 |
| 09:38:48 |
8.3 |
3 |
4411 |
卖出 |
| 09:38:51 |
8.31 |
5 |
4416 |
买入 |
| 09:38:57 |
8.31 |
28 |
4444 |
买入 |
| 09:39:00 |
8.31 |
5 |
4449 |
买入 |
| 09:39:03 |
8.3 |
12 |
4461 |
卖出 |
| 09:39:06 |
8.29 |
454 |
4915 |
卖出 |
| 09:39:12 |
8.3 |
55 |
4970 |
买入 |
| 09:39:15 |
8.3 |
218 |
5188 |
卖出 |
| 09:39:18 |
8.3 |
98 |
5286 |
卖出 |
| 09:39:27 |
8.3 |
56 |
5342 |
卖出 |
| 09:39:30 |
8.3 |
37 |
5379 |
卖出 |
| 09:39:33 |
8.3 |
5 |
5384 |
卖出 |
| 09:39:36 |
8.3 |
7 |
5391 |
卖出 |
| 09:39:39 |
8.3 |
7 |
5398 |
买入 |
| 09:39:42 |
8.3 |
14 |
5412 |
买入 |
| 09:39:45 |
8.31 |
12 |
5424 |
买入 |
| 09:39:48 |
8.3 |
16 |
5440 |
卖出 |
| 09:39:51 |
8.3 |
5 |
5445 |
卖出 |
| 09:40:03 |
8.3 |
38 |
5483 |
买入 |
| 09:40:06 |
8.29 |
39 |
5522 |
卖出 |
| 09:40:30 |
8.29 |
78 |
5600 |
卖出 |
| 09:40:33 |
8.29 |
41 |
5641 |
卖出 |
| 09:40:36 |
8.29 |
16 |
5657 |
卖出 |
| 09:40:39 |
8.29 |
7 |
5664 |
卖出 |
| 09:40:42 |
8.29 |
13 |
5677 |
卖出 |
| 09:40:51 |
8.29 |
2 |
5679 |
卖出 |
| 09:41:03 |
8.28 |
297 |
5976 |
卖出 |
| 09:41:06 |
8.28 |
4 |
5980 |
卖出 |
| 09:41:12 |
8.28 |
5 |
5985 |
卖出 |
| 09:41:24 |
8.28 |
91 |
6076 |
卖出 |
| 09:41:30 |
8.28 |
8 |
6084 |
卖出 |
| 09:41:36 |
8.28 |
138 |
6222 |
卖出 |
| 09:41:39 |
8.29 |
10 |
6232 |
买入 |
| 09:41:57 |
8.28 |
4 |
6236 |
卖出 |
| 09:42:00 |
8.28 |
130 |
6366 |
卖出 |
| 09:42:03 |
8.28 |
404 |
6770 |
卖出 |
| 09:42:06 |
8.28 |
133 |
6903 |
买入 |
| 09:42:15 |
8.27 |
20 |
6923 |
买入 |
| 09:42:21 |
8.27 |
4 |
6927 |
买入 |
| 09:42:27 |
8.27 |
22 |
6949 |
买入 |
| 09:42:30 |
8.27 |
15 |
6964 |
买入 |
| 09:42:33 |
8.27 |
4 |
6968 |
买入 |
| 09:42:36 |
8.27 |
23 |
6991 |
买入 |
| 09:42:39 |
8.27 |
3 |
6994 |
买入 |
| 09:42:42 |
8.27 |
13 |
7007 |
买入 |
| 09:42:45 |
8.27 |
1 |
7008 |
买入 |
| 09:42:48 |
8.26 |
10 |
7018 |
卖出 |
| 09:42:51 |
8.26 |
3 |
7021 |
卖出 |
| 09:42:57 |
8.26 |
34 |
7055 |
卖出 |
| 09:43:09 |
8.27 |
1 |
7056 |
买入 |
| 09:43:18 |
8.27 |
15 |
7071 |
买入 |
| 09:43:21 |
8.27 |
497 |
7568 |
买入 |
| 09:43:24 |
8.27 |
11 |
7579 |
卖出 |
| 09:43:30 |
8.27 |
123 |
7702 |
卖出 |
| 09:43:33 |
8.27 |
30 |
7732 |
卖出 |
| 09:43:36 |
8.27 |
259 |
7991 |
卖出 |
| 09:43:39 |
8.27 |
30 |
8021 |
买入 |
| 09:43:42 |
8.27 |
5 |
8026 |
买入 |
| 09:43:45 |
8.27 |
2 |
8028 |
买入 |
| 09:43:51 |
8.27 |
10 |
8038 |
买入 |
| 09:43:54 |
8.26 |
222 |
8260 |
卖出 |
| 09:43:57 |
8.27 |
60 |
8320 |
买入 |
| 09:44:12 |
8.27 |
18 |
8338 |
买入 |
| 09:44:15 |
8.27 |
20 |
8358 |
买入 |
| 09:44:30 |
8.27 |
28 |
8386 |
卖出 |
| 09:44:33 |
8.27 |
1 |
8387 |
卖出 |
| 09:44:39 |
8.27 |
4 |
8391 |
卖出 |
| 09:44:48 |
8.28 |
19 |
8410 |
买入 |
| 09:44:51 |
8.28 |
4 |
8414 |
卖出 |
| 09:44:54 |
8.28 |
2 |
8416 |
买入 |
| 09:44:57 |
8.28 |
2 |
8418 |
卖出 |
| 09:45:00 |
8.28 |
1 |
8419 |
卖出 |
| 09:45:03 |
8.28 |
1 |
8420 |
卖出 |
| 09:45:09 |
8.28 |
13 |
8433 |
卖出 |
| 09:45:15 |
8.29 |
43 |
8476 |
买入 |
| 09:45:30 |
8.29 |
5 |
8481 |
买入 |
| 09:45:42 |
8.28 |
23 |
8504 |
卖出 |
| 09:45:45 |
8.27 |
18 |
8522 |
卖出 |
| 09:45:57 |
8.28 |
28 |
8550 |
买入 |
| 09:46:00 |
8.27 |
14 |
8564 |
卖出 |
| 09:46:03 |
8.27 |
2 |
8566 |
卖出 |
| 09:46:06 |
8.28 |
87 |
8653 |
买入 |
| 09:46:15 |
8.27 |
106 |
8759 |
卖出 |
| 09:46:21 |
8.27 |
163 |
8922 |
卖出 |
| 09:46:24 |
8.27 |
1 |
8923 |
卖出 |
| 09:46:51 |
8.27 |
15 |
8938 |
卖出 |
| 09:46:54 |
8.28 |
15 |
8953 |
买入 |
| 09:46:57 |
8.28 |
1 |
8954 |
买入 |
| 09:47:00 |
8.27 |
30 |
8984 |
卖出 |
| 09:47:06 |
8.28 |
1 |
8985 |
买入 |
| 09:47:09 |
8.28 |
1 |
8986 |
买入 |
| 09:47:12 |
8.27 |
23 |
9009 |
卖出 |
| 09:47:18 |
8.27 |
20 |
9029 |
卖出 |
| 09:47:21 |
8.27 |
13 |
9042 |
卖出 |
| 09:47:24 |
8.27 |
50 |
9092 |
卖出 |
| 09:47:54 |
8.27 |
11 |
9103 |
卖出 |
| 09:47:57 |
8.27 |
8 |
9111 |
卖出 |
| 09:48:00 |
8.28 |
5 |
9116 |
买入 |
| 09:48:09 |
8.28 |
182 |
9298 |
买入 |
| 09:48:27 |
8.27 |
37 |
9335 |
卖出 |
| 09:48:33 |
8.28 |
18 |
9353 |
买入 |
| 09:48:36 |
8.28 |
13 |
9366 |
买入 |
| 09:48:39 |
8.28 |
3 |
9369 |
买入 |
| 09:48:45 |
8.28 |
9 |
9378 |
买入 |
| 09:48:48 |
8.28 |
7 |
9385 |
买入 |
| 09:48:51 |
8.27 |
30 |
9415 |
卖出 |
| 09:48:54 |
8.28 |
4 |
9419 |
买入 |
| 09:48:57 |
8.28 |
10 |
9429 |
买入 |
| 09:49:00 |
8.28 |
32 |
9461 |
买入 |
| 09:49:03 |
8.28 |
25 |
9486 |
卖出 |
| 09:49:06 |
8.27 |
4 |
9490 |
卖出 |
| 09:49:09 |
8.28 |
15 |
9505 |
买入 |
| 09:49:12 |
8.28 |
1 |
9506 |
买入 |
| 09:49:18 |
8.28 |
1 |
9507 |
买入 |
| 09:49:21 |
8.28 |
20 |
9527 |
买入 |
| 09:49:24 |
8.28 |
41 |
9568 |
买入 |
| 09:49:27 |
8.27 |
19 |
9587 |
卖出 |
| 09:49:36 |
8.28 |
3 |
9590 |
买入 |
| 09:49:39 |
8.28 |
1 |
9591 |
买入 |
| 09:49:42 |
8.28 |
10 |
9601 |
买入 |
| 09:49:54 |
8.27 |
1 |
9602 |
卖出 |
| 09:49:57 |
8.27 |
3 |
9605 |
卖出 |
| 09:50:00 |
8.27 |
5 |
9610 |
卖出 |
| 09:50:03 |
8.27 |
60 |
9670 |
卖出 |
| 09:50:06 |
8.27 |
26 |
9696 |
卖出 |
| 09:50:09 |
8.27 |
266 |
9962 |
卖出 |
| 09:50:12 |
8.26 |
10 |
9972 |
卖出 |
| 09:50:24 |
8.26 |
9 |
9981 |
卖出 |
| 09:50:27 |
8.26 |
3 |
9984 |
卖出 |
| 09:50:30 |
8.27 |
8 |
9992 |
买入 |
| 09:50:33 |
8.26 |
185 |
10177 |
卖出 |
| 09:50:36 |
8.26 |
40 |
10217 |
卖出 |
| 09:50:45 |
8.26 |
20 |
10237 |
卖出 |
| 09:50:54 |
8.27 |
10 |
10247 |
买入 |
| 09:51:18 |
8.26 |
30 |
10277 |
卖出 |
| 09:51:24 |
8.26 |
18 |
10295 |
卖出 |
| 09:51:30 |
8.26 |
10 |
10305 |
卖出 |
| 09:51:54 |
8.27 |
3 |
10308 |
买入 |
| 09:52:03 |
8.26 |
16 |
10324 |
卖出 |
| 09:52:21 |
8.26 |
122 |
10446 |
卖出 |
| 09:52:39 |
8.27 |
1 |
10447 |
买入 |
| 09:52:42 |
8.26 |
8 |
10455 |
卖出 |
| 09:52:45 |
8.27 |
70 |
10525 |
买入 |
| 09:52:54 |
8.27 |
6 |
10531 |
买入 |
| 09:53:09 |
8.27 |
106 |
10637 |
买入 |
| 09:53:15 |
8.27 |
29 |
10666 |
买入 |
| 09:53:21 |
8.27 |
10 |
10676 |
买入 |
| 09:53:24 |
8.27 |
10 |
10686 |
买入 |
| 09:53:27 |
8.27 |
35 |
10721 |
买入 |
| 09:53:36 |
8.26 |
1 |
10722 |
卖出 |
| 09:53:39 |
8.27 |
10 |
10732 |
买入 |
| 09:53:42 |
8.27 |
1 |
10733 |
买入 |
| 09:53:45 |
8.27 |
5 |
10738 |
买入 |
| 09:53:54 |
8.27 |
25 |
10763 |
买入 |
| 09:54:03 |
8.26 |
11 |
10774 |
卖出 |
| 09:54:09 |
8.27 |
13 |
10787 |
买入 |
| 09:54:15 |
8.27 |
16 |
10803 |
买入 |
| 09:54:21 |
8.26 |
11 |
10814 |
卖出 |
| 09:54:36 |
8.27 |
30 |
10844 |
买入 |
| 09:54:45 |
8.27 |
10 |
10854 |
买入 |
| 09:54:51 |
8.27 |
50 |
10904 |
买入 |
| 09:54:57 |
8.27 |
6 |
10910 |
买入 |
| 09:55:00 |
8.27 |
1 |
10911 |
买入 |
| 09:55:03 |
8.27 |
4 |
10915 |
买入 |
| 09:55:06 |
8.26 |
18 |
10933 |
卖出 |
| 09:55:09 |
8.26 |
13 |
10946 |
卖出 |
| 09:55:12 |
8.27 |
96 |
11042 |
买入 |
| 09:55:15 |
8.26 |
412 |
11454 |
卖出 |