丰原药业[000153]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.33 |
56 |
56 |
集合竞价 |
| 09:15:18 |
8.33 |
56 |
56 |
集合竞价 |
| 09:15:27 |
8.33 |
56 |
56 |
集合竞价 |
| 09:15:36 |
8.33 |
56 |
56 |
集合竞价 |
| 09:15:45 |
8.33 |
56 |
56 |
集合竞价 |
| 09:15:54 |
8.33 |
56 |
56 |
集合竞价 |
| 09:16:12 |
8.33 |
56 |
56 |
集合竞价 |
| 09:16:30 |
8.33 |
56 |
56 |
集合竞价 |
| 09:16:48 |
8.33 |
56 |
56 |
集合竞价 |
| 09:16:57 |
8.33 |
56 |
56 |
集合竞价 |
| 09:17:33 |
8.33 |
56 |
56 |
集合竞价 |
| 09:18:18 |
8.33 |
56 |
56 |
集合竞价 |
| 09:18:27 |
8.33 |
56 |
56 |
集合竞价 |
| 09:19:03 |
8.33 |
56 |
56 |
集合竞价 |
| 09:19:12 |
8.33 |
56 |
56 |
集合竞价 |
| 09:19:30 |
8.33 |
56 |
56 |
集合竞价 |
| 09:19:39 |
8.33 |
56 |
56 |
集合竞价 |
| 09:20:09 |
8.33 |
56 |
56 |
集合竞价 |
| 09:20:27 |
8.33 |
56 |
56 |
集合竞价 |
| 09:20:36 |
8.33 |
56 |
56 |
集合竞价 |
| 09:21:12 |
8.33 |
61 |
61 |
集合竞价 |
| 09:21:57 |
8.33 |
61 |
61 |
集合竞价 |
| 09:22:06 |
8.33 |
61 |
61 |
集合竞价 |
| 09:22:15 |
8.33 |
117 |
117 |
集合竞价 |
| 09:22:24 |
8.33 |
127 |
127 |
集合竞价 |
| 09:22:42 |
8.33 |
127 |
127 |
集合竞价 |
| 09:23:00 |
8.33 |
133 |
133 |
集合竞价 |
| 09:23:09 |
8.33 |
133 |
133 |
集合竞价 |
| 09:23:18 |
8.33 |
183 |
183 |
集合竞价 |
| 09:23:27 |
8.33 |
183 |
183 |
集合竞价 |
| 09:23:45 |
8.33 |
183 |
183 |
集合竞价 |
| 09:24:12 |
8.33 |
183 |
183 |
集合竞价 |
| 09:24:21 |
8.33 |
183 |
183 |
集合竞价 |
| 09:24:30 |
8.34 |
193 |
193 |
集合竞价 |
| 09:24:39 |
8.34 |
237 |
237 |
集合竞价 |
| 09:24:48 |
8.34 |
239 |
239 |
集合竞价 |
| 09:24:57 |
8.38 |
304 |
304 |
集合竞价 |
| 09:25:00 |
8.42 |
304 |
608 |
卖出 |
| 09:30:00 |
8.48 |
13 |
621 |
买入 |
| 09:30:03 |
8.45 |
281 |
902 |
卖出 |
| 09:30:06 |
8.46 |
110 |
1012 |
买入 |
| 09:30:09 |
8.47 |
15 |
1027 |
卖出 |
| 09:30:12 |
8.46 |
17 |
1044 |
卖出 |
| 09:30:15 |
8.44 |
86 |
1130 |
卖出 |
| 09:30:18 |
8.46 |
157 |
1287 |
买入 |
| 09:30:21 |
8.43 |
142 |
1429 |
卖出 |
| 09:30:24 |
8.44 |
32 |
1461 |
买入 |
| 09:30:27 |
8.44 |
22 |
1483 |
买入 |
| 09:30:30 |
8.42 |
26 |
1509 |
卖出 |
| 09:30:33 |
8.43 |
102 |
1611 |
买入 |
| 09:30:36 |
8.43 |
14 |
1625 |
卖出 |
| 09:30:39 |
8.47 |
39 |
1664 |
买入 |
| 09:30:42 |
8.44 |
23 |
1687 |
卖出 |
| 09:30:45 |
8.44 |
6 |
1693 |
买入 |
| 09:30:48 |
8.47 |
38 |
1731 |
买入 |
| 09:30:51 |
8.48 |
23 |
1754 |
买入 |
| 09:30:57 |
8.46 |
8 |
1762 |
卖出 |
| 09:31:00 |
8.48 |
91 |
1853 |
买入 |
| 09:31:03 |
8.48 |
140 |
1993 |
买入 |
| 09:31:06 |
8.5 |
6 |
1999 |
买入 |
| 09:31:09 |
8.51 |
124 |
2123 |
买入 |
| 09:31:12 |
8.5 |
23 |
2146 |
卖出 |
| 09:31:15 |
8.5 |
60 |
2206 |
买入 |
| 09:31:18 |
8.48 |
170 |
2376 |
卖出 |
| 09:31:21 |
8.5 |
30 |
2406 |
买入 |
| 09:31:24 |
8.48 |
11 |
2417 |
卖出 |
| 09:31:27 |
8.49 |
57 |
2474 |
买入 |
| 09:31:30 |
8.48 |
15 |
2489 |
卖出 |
| 09:31:36 |
8.47 |
17 |
2506 |
卖出 |
| 09:31:39 |
8.47 |
5 |
2511 |
买入 |
| 09:31:42 |
8.47 |
12 |
2523 |
买入 |
| 09:31:45 |
8.48 |
4 |
2527 |
买入 |
| 09:31:48 |
8.48 |
2 |
2529 |
买入 |
| 09:31:51 |
8.48 |
7 |
2536 |
买入 |
| 09:31:54 |
8.46 |
19 |
2555 |
卖出 |
| 09:31:57 |
8.47 |
1 |
2556 |
买入 |
| 09:32:00 |
8.46 |
4 |
2560 |
卖出 |
| 09:32:03 |
8.46 |
57 |
2617 |
卖出 |
| 09:32:06 |
8.47 |
10 |
2627 |
买入 |
| 09:32:09 |
8.46 |
12 |
2639 |
卖出 |
| 09:32:12 |
8.46 |
42 |
2681 |
卖出 |
| 09:32:15 |
8.46 |
1 |
2682 |
卖出 |
| 09:32:18 |
8.48 |
17 |
2699 |
买入 |
| 09:32:21 |
8.47 |
3 |
2702 |
卖出 |
| 09:32:24 |
8.48 |
52 |
2754 |
买入 |
| 09:32:30 |
8.48 |
1 |
2755 |
买入 |
| 09:32:33 |
8.48 |
22 |
2777 |
买入 |
| 09:32:36 |
8.48 |
16 |
2793 |
卖出 |
| 09:32:39 |
8.48 |
10 |
2803 |
卖出 |
| 09:32:45 |
8.48 |
3 |
2806 |
买入 |
| 09:32:51 |
8.47 |
31 |
2837 |
卖出 |
| 09:32:54 |
8.46 |
25 |
2862 |
卖出 |
| 09:32:57 |
8.46 |
53 |
2915 |
卖出 |
| 09:33:00 |
8.46 |
19 |
2934 |
卖出 |
| 09:33:03 |
8.46 |
4 |
2938 |
买入 |
| 09:33:06 |
8.45 |
39 |
2977 |
卖出 |
| 09:33:09 |
8.46 |
31 |
3008 |
买入 |
| 09:33:12 |
8.45 |
46 |
3054 |
卖出 |
| 09:33:15 |
8.45 |
23 |
3077 |
卖出 |
| 09:33:18 |
8.45 |
58 |
3135 |
卖出 |
| 09:33:21 |
8.45 |
47 |
3182 |
买入 |
| 09:33:27 |
8.46 |
63 |
3245 |
买入 |
| 09:33:30 |
8.48 |
6 |
3251 |
买入 |
| 09:33:33 |
8.46 |
34 |
3285 |
卖出 |
| 09:33:36 |
8.47 |
27 |
3312 |
买入 |
| 09:33:39 |
8.47 |
19 |
3331 |
买入 |
| 09:33:42 |
8.47 |
126 |
3457 |
卖出 |
| 09:33:45 |
8.47 |
6 |
3463 |
买入 |
| 09:33:48 |
8.47 |
60 |
3523 |
买入 |
| 09:33:51 |
8.46 |
14 |
3537 |
卖出 |
| 09:33:54 |
8.46 |
8 |
3545 |
买入 |
| 09:33:57 |
8.46 |
23 |
3568 |
买入 |
| 09:34:03 |
8.47 |
5 |
3573 |
买入 |
| 09:34:06 |
8.47 |
13 |
3586 |
买入 |
| 09:34:09 |
8.47 |
4 |
3590 |
卖出 |
| 09:34:12 |
8.5 |
37 |
3627 |
买入 |
| 09:34:15 |
8.49 |
51 |
3678 |
卖出 |
| 09:34:18 |
8.5 |
7 |
3685 |
买入 |
| 09:34:21 |
8.5 |
8 |
3693 |
买入 |
| 09:34:24 |
8.5 |
8 |
3701 |
买入 |
| 09:34:27 |
8.49 |
54 |
3755 |
卖出 |
| 09:34:30 |
8.51 |
54 |
3809 |
买入 |
| 09:34:33 |
8.51 |
3 |
3812 |
买入 |
| 09:34:36 |
8.53 |
3 |
3815 |
买入 |
| 09:34:39 |
8.51 |
7 |
3822 |
卖出 |
| 09:34:42 |
8.51 |
43 |
3865 |
买入 |
| 09:34:45 |
8.51 |
13 |
3878 |
卖出 |
| 09:34:48 |
8.49 |
15 |
3893 |
卖出 |
| 09:34:51 |
8.51 |
46 |
3939 |
买入 |
| 09:34:54 |
8.51 |
7 |
3946 |
卖出 |
| 09:34:57 |
8.51 |
89 |
4035 |
买入 |
| 09:35:00 |
8.54 |
27 |
4062 |
买入 |
| 09:35:03 |
8.52 |
15 |
4077 |
买入 |
| 09:35:06 |
8.51 |
30 |
4107 |
卖出 |
| 09:35:09 |
8.54 |
24 |
4131 |
买入 |
| 09:35:12 |
8.52 |
2 |
4133 |
卖出 |
| 09:35:15 |
8.54 |
71 |
4204 |
买入 |
| 09:35:18 |
8.54 |
21 |
4225 |
买入 |
| 09:35:21 |
8.54 |
41 |
4266 |
买入 |
| 09:35:24 |
8.54 |
51 |
4317 |
卖出 |
| 09:35:27 |
8.52 |
109 |
4426 |
买入 |
| 09:35:30 |
8.52 |
10 |
4436 |
买入 |
| 09:35:33 |
8.52 |
12 |
4448 |
买入 |
| 09:35:36 |
8.53 |
170 |
4618 |
买入 |
| 09:35:39 |
8.54 |
14 |
4632 |
买入 |
| 09:35:42 |
8.54 |
28 |
4660 |
买入 |
| 09:35:45 |
8.57 |
72 |
4732 |
买入 |
| 09:35:48 |
8.57 |
2 |
4734 |
买入 |
| 09:35:54 |
8.54 |
3 |
4737 |
卖出 |
| 09:35:57 |
8.56 |
5 |
4742 |
买入 |
| 09:36:00 |
8.54 |
2 |
4744 |
卖出 |
| 09:36:03 |
8.56 |
40 |
4784 |
买入 |
| 09:36:06 |
8.54 |
24 |
4808 |
卖出 |
| 09:36:09 |
8.55 |
7 |
4815 |
买入 |
| 09:36:12 |
8.55 |
1 |
4816 |
买入 |
| 09:36:15 |
8.53 |
24 |
4840 |
卖出 |
| 09:36:18 |
8.55 |
86 |
4926 |
买入 |
| 09:36:21 |
8.55 |
6 |
4932 |
买入 |
| 09:36:24 |
8.55 |
11 |
4943 |
卖出 |
| 09:36:27 |
8.55 |
49 |
4992 |
卖出 |
| 09:36:30 |
8.57 |
1 |
4993 |
买入 |
| 09:36:33 |
8.57 |
10 |
5003 |
买入 |
| 09:36:36 |
8.57 |
1 |
5004 |
买入 |
| 09:36:39 |
8.57 |
18 |
5022 |
买入 |
| 09:36:42 |
8.57 |
31 |
5053 |
买入 |
| 09:36:45 |
8.57 |
8 |
5061 |
买入 |
| 09:36:51 |
8.57 |
1 |
5062 |
买入 |
| 09:36:54 |
8.55 |
17 |
5079 |
卖出 |
| 09:36:57 |
8.57 |
8 |
5087 |
卖出 |
| 09:37:03 |
8.57 |
1 |
5088 |
买入 |
| 09:37:06 |
8.55 |
21 |
5109 |
卖出 |
| 09:37:09 |
8.55 |
6 |
5115 |
买入 |
| 09:37:12 |
8.56 |
92 |
5207 |
买入 |
| 09:37:15 |
8.54 |
71 |
5278 |
卖出 |
| 09:37:18 |
8.57 |
1 |
5279 |
买入 |
| 09:37:21 |
8.57 |
8 |
5287 |
买入 |
| 09:37:24 |
8.58 |
31 |
5318 |
买入 |
| 09:37:27 |
8.58 |
10 |
5328 |
买入 |
| 09:37:30 |
8.58 |
16 |
5344 |
买入 |
| 09:37:36 |
8.59 |
1 |
5345 |
买入 |
| 09:37:39 |
8.59 |
13 |
5358 |
买入 |
| 09:37:42 |
8.59 |
230 |
5588 |
买入 |
| 09:37:45 |
8.58 |
57 |
5645 |
卖出 |
| 09:37:48 |
8.58 |
24 |
5669 |
卖出 |
| 09:37:51 |
8.58 |
78 |
5747 |
卖出 |
| 09:37:54 |
8.58 |
21 |
5768 |
买入 |
| 09:37:57 |
8.59 |
37 |
5805 |
买入 |
| 09:38:00 |
8.59 |
30 |
5835 |
买入 |
| 09:38:03 |
8.59 |
24 |
5859 |
买入 |
| 09:38:06 |
8.59 |
5 |
5864 |
买入 |
| 09:38:09 |
8.61 |
173 |
6037 |
买入 |
| 09:38:12 |
8.61 |
26 |
6063 |
买入 |
| 09:38:15 |
8.59 |
10 |
6073 |
卖出 |
| 09:38:18 |
8.61 |
22 |
6095 |
买入 |
| 09:38:21 |
8.61 |
23 |
6118 |
卖出 |
| 09:38:24 |
8.62 |
14 |
6132 |
买入 |
| 09:38:27 |
8.61 |
2 |
6134 |
卖出 |
| 09:38:30 |
8.61 |
63 |
6197 |
卖出 |
| 09:38:33 |
8.6 |
126 |
6323 |
卖出 |
| 09:38:36 |
8.6 |
53 |
6376 |
买入 |
| 09:38:39 |
8.61 |
136 |
6512 |
买入 |
| 09:38:42 |
8.61 |
45 |
6557 |
买入 |
| 09:38:45 |
8.62 |
4 |
6561 |
买入 |
| 09:38:51 |
8.63 |
23 |
6584 |
买入 |
| 09:38:54 |
8.63 |
43 |
6627 |
买入 |
| 09:38:57 |
8.61 |
7 |
6634 |
卖出 |
| 09:39:00 |
8.62 |
129 |
6763 |
买入 |
| 09:39:03 |
8.6 |
207 |
6970 |
卖出 |
| 09:39:06 |
8.6 |
33 |
7003 |
买入 |
| 09:39:09 |
8.62 |
36 |
7039 |
买入 |
| 09:39:15 |
8.6 |
31 |
7070 |
卖出 |
| 09:39:18 |
8.62 |
1 |
7071 |
买入 |
| 09:39:24 |
8.63 |
4 |
7075 |
买入 |
| 09:39:27 |
8.61 |
5 |
7080 |
卖出 |
| 09:39:30 |
8.61 |
16 |
7096 |
买入 |
| 09:39:33 |
8.62 |
156 |
7252 |
买入 |
| 09:39:36 |
8.62 |
1 |
7253 |
买入 |
| 09:39:39 |
8.6 |
30 |
7283 |
卖出 |
| 09:39:42 |
8.61 |
19 |
7302 |
买入 |
| 09:39:45 |
8.6 |
124 |
7426 |
卖出 |
| 09:39:48 |
8.6 |
10 |
7436 |
买入 |
| 09:39:51 |
8.6 |
44 |
7480 |
买入 |
| 09:39:54 |
8.58 |
124 |
7604 |
卖出 |
| 09:39:57 |
8.58 |
29 |
7633 |
卖出 |
| 09:40:00 |
8.6 |
50 |
7683 |
买入 |
| 09:40:03 |
8.56 |
113 |
7796 |
卖出 |
| 09:40:06 |
8.58 |
1 |
7797 |
买入 |
| 09:40:09 |
8.58 |
1 |
7798 |
买入 |
| 09:40:12 |
8.58 |
18 |
7816 |
买入 |
| 09:40:15 |
8.58 |
102 |
7918 |
买入 |
| 09:40:21 |
8.59 |
3 |
7921 |
买入 |
| 09:40:24 |
8.58 |
2 |
7923 |
卖出 |
| 09:40:27 |
8.59 |
13 |
7936 |
买入 |
| 09:40:30 |
8.59 |
2 |
7938 |
买入 |
| 09:40:33 |
8.59 |
8 |
7946 |
买入 |
| 09:40:36 |
8.6 |
164 |
8110 |
买入 |
| 09:40:39 |
8.6 |
15 |
8125 |
买入 |
| 09:40:42 |
8.61 |
1 |
8126 |
买入 |
| 09:40:48 |
8.6 |
86 |
8212 |
卖出 |
| 09:40:51 |
8.58 |
26 |
8238 |
卖出 |
| 09:40:54 |
8.61 |
20 |
8258 |
买入 |
| 09:40:57 |
8.59 |
1 |
8259 |
卖出 |
| 09:41:00 |
8.6 |
8 |
8267 |
买入 |
| 09:41:03 |
8.6 |
26 |
8293 |
买入 |
| 09:41:06 |
8.6 |
48 |
8341 |
买入 |
| 09:41:09 |
8.59 |
2 |
8343 |
卖出 |
| 09:41:12 |
8.59 |
64 |
8407 |
卖出 |
| 09:41:15 |
8.58 |
24 |
8431 |
卖出 |
| 09:41:18 |
8.58 |
13 |
8444 |
买入 |
| 09:41:21 |
8.56 |
83 |
8527 |
卖出 |
| 09:41:27 |
8.59 |
12 |
8539 |
买入 |
| 09:41:30 |
8.57 |
23 |
8562 |
买入 |
| 09:41:33 |
8.57 |
63 |
8625 |
卖出 |
| 09:41:36 |
8.57 |
27 |
8652 |
买入 |
| 09:41:39 |
8.56 |
1 |
8653 |
卖出 |
| 09:41:42 |
8.57 |
3 |
8656 |
买入 |
| 09:41:45 |
8.57 |
45 |
8701 |
买入 |
| 09:41:48 |
8.56 |
4 |
8705 |
卖出 |
| 09:41:51 |
8.57 |
1 |
8706 |
买入 |
| 09:41:54 |
8.57 |
10 |
8716 |
买入 |
| 09:41:57 |
8.56 |
18 |
8734 |
卖出 |
| 09:42:00 |
8.56 |
21 |
8755 |
买入 |
| 09:42:03 |
8.56 |
7 |
8762 |
买入 |
| 09:42:06 |
8.56 |
54 |
8816 |
买入 |
| 09:42:09 |
8.56 |
21 |
8837 |
卖出 |
| 09:42:12 |
8.56 |
7 |
8844 |
买入 |
| 09:42:15 |
8.54 |
264 |
9108 |
卖出 |
| 09:42:18 |
8.54 |
1 |
9109 |
卖出 |
| 09:42:30 |
8.54 |
4 |
9113 |
卖出 |
| 09:42:33 |
8.54 |
12 |
9125 |
卖出 |
| 09:42:36 |
8.53 |
63 |
9188 |
卖出 |
| 09:42:39 |
8.53 |
30 |
9218 |
卖出 |
| 09:42:42 |
8.53 |
8 |
9226 |
卖出 |
| 09:42:45 |
8.52 |
59 |
9285 |
卖出 |
| 09:42:48 |
8.52 |
4 |
9289 |
卖出 |
| 09:42:51 |
8.53 |
38 |
9327 |
买入 |
| 09:42:54 |
8.55 |
5 |
9332 |
买入 |
| 09:42:57 |
8.53 |
4 |
9336 |
卖出 |
| 09:43:03 |
8.53 |
1 |
9337 |
买入 |
| 09:43:06 |
8.53 |
13 |
9350 |
买入 |
| 09:43:09 |
8.52 |
2 |
9352 |
卖出 |
| 09:43:12 |
8.53 |
5 |
9357 |
买入 |
| 09:43:15 |
8.53 |
3 |
9360 |
卖出 |
| 09:43:18 |
8.53 |
6 |
9366 |
卖出 |
| 09:43:21 |
8.53 |
11 |
9377 |
卖出 |
| 09:43:24 |
8.53 |
13 |
9390 |
卖出 |
| 09:43:27 |
8.52 |
27 |
9417 |
卖出 |
| 09:43:30 |
8.52 |
3 |
9420 |
卖出 |
| 09:43:33 |
8.51 |
29 |
9449 |
卖出 |
| 09:43:36 |
8.51 |
62 |
9511 |
卖出 |
| 09:43:39 |
8.5 |
40 |
9551 |
卖出 |
| 09:43:42 |
8.51 |
105 |
9656 |
买入 |
| 09:43:45 |
8.51 |
26 |
9682 |
买入 |
| 09:43:48 |
8.51 |
7 |
9689 |
买入 |
| 09:43:51 |
8.5 |
15 |
9704 |
卖出 |
| 09:43:54 |
8.51 |
15 |
9719 |
买入 |
| 09:44:09 |
8.52 |
37 |
9756 |
买入 |
| 09:44:12 |
8.53 |
1 |
9757 |
买入 |
| 09:44:15 |
8.53 |
15 |
9772 |
买入 |
| 09:44:18 |
8.52 |
16 |
9788 |
卖出 |