冀东水泥[000401]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.46 |
71 |
71 |
集合竞价 |
| 09:15:45 |
10.47 |
71 |
71 |
集合竞价 |
| 09:15:54 |
10.47 |
71 |
71 |
集合竞价 |
| 09:16:30 |
10.47 |
71 |
71 |
集合竞价 |
| 09:19:30 |
10.47 |
71 |
71 |
集合竞价 |
| 09:19:48 |
10.47 |
71 |
71 |
集合竞价 |
| 09:20:09 |
10.5 |
71 |
71 |
集合竞价 |
| 09:20:18 |
10.5 |
72 |
72 |
集合竞价 |
| 09:20:27 |
10.5 |
75 |
75 |
集合竞价 |
| 09:20:36 |
10.5 |
75 |
75 |
集合竞价 |
| 09:20:45 |
10.5 |
76 |
76 |
集合竞价 |
| 09:21:03 |
10.5 |
78 |
78 |
集合竞价 |
| 09:21:48 |
10.5 |
78 |
78 |
集合竞价 |
| 09:21:57 |
10.5 |
82 |
82 |
集合竞价 |
| 09:23:27 |
10.5 |
82 |
82 |
集合竞价 |
| 09:23:36 |
10.5 |
82 |
82 |
集合竞价 |
| 09:24:03 |
10.5 |
82 |
82 |
集合竞价 |
| 09:24:30 |
10.51 |
82 |
82 |
集合竞价 |
| 09:24:48 |
10.5 |
182 |
182 |
集合竞价 |
| 09:24:57 |
10.5 |
187 |
187 |
集合竞价 |
| 09:25:00 |
10.5 |
267 |
454 |
买入 |
| 09:30:03 |
10.49 |
74 |
528 |
买入 |
| 09:30:06 |
10.49 |
54 |
582 |
卖出 |
| 09:30:09 |
10.5 |
48 |
630 |
买入 |
| 09:30:12 |
10.5 |
147 |
777 |
卖出 |
| 09:30:15 |
10.5 |
27 |
804 |
买入 |
| 09:30:18 |
10.52 |
29 |
833 |
买入 |
| 09:30:21 |
10.52 |
14 |
847 |
买入 |
| 09:30:24 |
10.5 |
13 |
860 |
卖出 |
| 09:30:27 |
10.52 |
34 |
894 |
买入 |
| 09:30:30 |
10.52 |
4 |
898 |
买入 |
| 09:30:33 |
10.51 |
8 |
906 |
卖出 |
| 09:30:36 |
10.51 |
7 |
913 |
买入 |
| 09:30:39 |
10.5 |
21 |
934 |
卖出 |
| 09:30:42 |
10.51 |
26 |
960 |
买入 |
| 09:30:45 |
10.5 |
10 |
970 |
卖出 |
| 09:30:48 |
10.49 |
5 |
975 |
卖出 |
| 09:30:51 |
10.5 |
1 |
976 |
买入 |
| 09:30:54 |
10.5 |
10 |
986 |
买入 |
| 09:30:57 |
10.5 |
2 |
988 |
卖出 |
| 09:31:00 |
10.5 |
44 |
1032 |
买入 |
| 09:31:03 |
10.49 |
2 |
1034 |
卖出 |
| 09:31:12 |
10.5 |
1 |
1035 |
买入 |
| 09:31:15 |
10.5 |
5 |
1040 |
买入 |
| 09:31:18 |
10.5 |
13 |
1053 |
买入 |
| 09:31:21 |
10.51 |
2 |
1055 |
买入 |
| 09:31:24 |
10.5 |
9 |
1064 |
卖出 |
| 09:31:30 |
10.51 |
8 |
1072 |
买入 |
| 09:31:33 |
10.5 |
9 |
1081 |
卖出 |
| 09:31:39 |
10.51 |
1 |
1082 |
买入 |
| 09:31:42 |
10.51 |
1 |
1083 |
买入 |
| 09:31:45 |
10.5 |
15 |
1098 |
卖出 |
| 09:31:48 |
10.5 |
1 |
1099 |
卖出 |
| 09:31:51 |
10.5 |
51 |
1150 |
卖出 |
| 09:31:54 |
10.49 |
32 |
1182 |
卖出 |
| 09:31:57 |
10.49 |
6 |
1188 |
卖出 |
| 09:32:00 |
10.49 |
44 |
1232 |
卖出 |
| 09:32:03 |
10.5 |
2 |
1234 |
买入 |
| 09:32:06 |
10.49 |
11 |
1245 |
卖出 |
| 09:32:09 |
10.49 |
21 |
1266 |
卖出 |
| 09:32:12 |
10.5 |
1 |
1267 |
买入 |
| 09:32:18 |
10.49 |
39 |
1306 |
卖出 |
| 09:32:21 |
10.5 |
35 |
1341 |
买入 |
| 09:32:24 |
10.49 |
3 |
1344 |
卖出 |
| 09:32:27 |
10.49 |
29 |
1373 |
卖出 |
| 09:32:30 |
10.49 |
30 |
1403 |
卖出 |
| 09:32:33 |
10.5 |
5 |
1408 |
买入 |
| 09:32:36 |
10.51 |
578 |
1986 |
买入 |
| 09:32:39 |
10.51 |
31 |
2017 |
买入 |
| 09:32:42 |
10.51 |
10 |
2027 |
买入 |
| 09:32:45 |
10.51 |
15 |
2042 |
买入 |
| 09:32:48 |
10.5 |
4 |
2046 |
卖出 |
| 09:32:51 |
10.51 |
2 |
2048 |
买入 |
| 09:32:54 |
10.51 |
1 |
2049 |
买入 |
| 09:32:57 |
10.51 |
5 |
2054 |
买入 |
| 09:33:00 |
10.52 |
1 |
2055 |
买入 |
| 09:33:03 |
10.51 |
150 |
2205 |
卖出 |
| 09:33:09 |
10.52 |
33 |
2238 |
买入 |
| 09:33:12 |
10.53 |
135 |
2373 |
买入 |
| 09:33:15 |
10.55 |
826 |
3199 |
买入 |
| 09:33:18 |
10.54 |
81 |
3280 |
卖出 |
| 09:33:21 |
10.56 |
166 |
3446 |
买入 |
| 09:33:24 |
10.55 |
53 |
3499 |
买入 |
| 09:33:27 |
10.55 |
47 |
3546 |
买入 |
| 09:33:30 |
10.55 |
65 |
3611 |
卖出 |
| 09:33:33 |
10.55 |
22 |
3633 |
卖出 |
| 09:33:36 |
10.55 |
11 |
3644 |
买入 |
| 09:33:39 |
10.55 |
24 |
3668 |
买入 |
| 09:33:42 |
10.55 |
45 |
3713 |
卖出 |
| 09:33:45 |
10.55 |
20 |
3733 |
买入 |
| 09:33:48 |
10.55 |
37 |
3770 |
卖出 |
| 09:33:51 |
10.55 |
10 |
3780 |
卖出 |
| 09:33:54 |
10.55 |
74 |
3854 |
买入 |
| 09:33:57 |
10.55 |
103 |
3957 |
卖出 |
| 09:34:00 |
10.56 |
31 |
3988 |
买入 |
| 09:34:03 |
10.56 |
13 |
4001 |
买入 |
| 09:34:06 |
10.55 |
2 |
4003 |
卖出 |
| 09:34:09 |
10.56 |
33 |
4036 |
买入 |
| 09:34:12 |
10.56 |
1 |
4037 |
买入 |
| 09:34:15 |
10.56 |
21 |
4058 |
买入 |
| 09:34:18 |
10.56 |
12 |
4070 |
买入 |
| 09:34:21 |
10.56 |
10 |
4080 |
买入 |
| 09:34:24 |
10.56 |
22 |
4102 |
买入 |
| 09:34:27 |
10.56 |
1 |
4103 |
买入 |
| 09:34:33 |
10.56 |
102 |
4205 |
买入 |
| 09:34:36 |
10.57 |
1 |
4206 |
买入 |
| 09:34:39 |
10.56 |
4 |
4210 |
卖出 |
| 09:34:45 |
10.57 |
14 |
4224 |
买入 |
| 09:34:51 |
10.56 |
24 |
4248 |
卖出 |
| 09:34:54 |
10.56 |
1 |
4249 |
买入 |
| 09:34:57 |
10.56 |
50 |
4299 |
买入 |
| 09:35:00 |
10.56 |
21 |
4320 |
买入 |
| 09:35:03 |
10.56 |
1 |
4321 |
买入 |
| 09:35:06 |
10.56 |
53 |
4374 |
买入 |
| 09:35:09 |
10.55 |
10 |
4384 |
卖出 |
| 09:35:12 |
10.56 |
26 |
4410 |
买入 |
| 09:35:15 |
10.57 |
6 |
4416 |
买入 |
| 09:35:18 |
10.57 |
440 |
4856 |
买入 |
| 09:35:21 |
10.56 |
8 |
4864 |
卖出 |
| 09:35:24 |
10.57 |
38 |
4902 |
买入 |
| 09:35:27 |
10.57 |
1 |
4903 |
买入 |
| 09:35:30 |
10.57 |
33 |
4936 |
买入 |
| 09:35:33 |
10.57 |
1 |
4937 |
买入 |
| 09:35:36 |
10.57 |
204 |
5141 |
买入 |
| 09:35:39 |
10.58 |
86 |
5227 |
买入 |
| 09:35:42 |
10.57 |
9 |
5236 |
买入 |
| 09:35:45 |
10.57 |
36 |
5272 |
买入 |
| 09:35:48 |
10.57 |
1 |
5273 |
买入 |
| 09:35:51 |
10.57 |
50 |
5323 |
买入 |
| 09:35:54 |
10.57 |
42 |
5365 |
买入 |
| 09:35:57 |
10.57 |
56 |
5421 |
买入 |
| 09:36:00 |
10.57 |
7 |
5428 |
买入 |
| 09:36:03 |
10.57 |
32 |
5460 |
买入 |
| 09:36:06 |
10.57 |
2 |
5462 |
买入 |
| 09:36:09 |
10.57 |
52 |
5514 |
买入 |
| 09:36:12 |
10.56 |
23 |
5537 |
卖出 |
| 09:36:15 |
10.56 |
3 |
5540 |
卖出 |
| 09:36:18 |
10.57 |
17 |
5557 |
买入 |
| 09:36:21 |
10.57 |
1 |
5558 |
买入 |
| 09:36:27 |
10.56 |
2 |
5560 |
卖出 |
| 09:36:30 |
10.56 |
2 |
5562 |
卖出 |
| 09:36:33 |
10.56 |
44 |
5606 |
卖出 |
| 09:36:36 |
10.57 |
145 |
5751 |
买入 |
| 09:36:39 |
10.56 |
40 |
5791 |
卖出 |
| 09:36:42 |
10.56 |
59 |
5850 |
卖出 |
| 09:36:45 |
10.56 |
10 |
5860 |
卖出 |
| 09:36:48 |
10.57 |
23 |
5883 |
买入 |
| 09:36:57 |
10.56 |
194 |
6077 |
卖出 |
| 09:37:00 |
10.57 |
10 |
6087 |
买入 |
| 09:37:03 |
10.57 |
1 |
6088 |
买入 |
| 09:37:09 |
10.57 |
275 |
6363 |
买入 |
| 09:37:15 |
10.57 |
624 |
6987 |
买入 |
| 09:37:18 |
10.57 |
16 |
7003 |
卖出 |
| 09:37:21 |
10.57 |
39 |
7042 |
买入 |
| 09:37:24 |
10.57 |
72 |
7114 |
买入 |
| 09:37:27 |
10.57 |
4 |
7118 |
卖出 |
| 09:37:30 |
10.57 |
14 |
7132 |
卖出 |
| 09:37:36 |
10.57 |
4 |
7136 |
卖出 |
| 09:37:39 |
10.57 |
38 |
7174 |
卖出 |
| 09:37:42 |
10.57 |
125 |
7299 |
卖出 |
| 09:37:45 |
10.57 |
33 |
7332 |
买入 |
| 09:37:48 |
10.57 |
10 |
7342 |
买入 |
| 09:37:51 |
10.57 |
2 |
7344 |
买入 |
| 09:37:54 |
10.57 |
3 |
7347 |
买入 |
| 09:37:57 |
10.57 |
1 |
7348 |
买入 |
| 09:38:00 |
10.57 |
148 |
7496 |
买入 |
| 09:38:03 |
10.57 |
8 |
7504 |
卖出 |
| 09:38:06 |
10.57 |
11 |
7515 |
卖出 |
| 09:38:09 |
10.56 |
73 |
7588 |
卖出 |
| 09:38:12 |
10.57 |
2 |
7590 |
买入 |
| 09:38:15 |
10.56 |
2 |
7592 |
卖出 |
| 09:38:18 |
10.56 |
6 |
7598 |
卖出 |
| 09:38:21 |
10.56 |
104 |
7702 |
卖出 |
| 09:38:24 |
10.56 |
19 |
7721 |
卖出 |
| 09:38:27 |
10.56 |
2 |
7723 |
卖出 |
| 09:38:30 |
10.56 |
2 |
7725 |
卖出 |
| 09:38:33 |
10.56 |
59 |
7784 |
卖出 |
| 09:38:36 |
10.56 |
44 |
7828 |
卖出 |
| 09:38:39 |
10.57 |
82 |
7910 |
买入 |
| 09:38:42 |
10.56 |
104 |
8014 |
卖出 |
| 09:38:45 |
10.56 |
12 |
8026 |
卖出 |
| 09:38:48 |
10.56 |
35 |
8061 |
卖出 |
| 09:38:51 |
10.57 |
12 |
8073 |
买入 |
| 09:39:03 |
10.56 |
2 |
8075 |
卖出 |
| 09:39:06 |
10.56 |
168 |
8243 |
卖出 |
| 09:39:09 |
10.56 |
17 |
8260 |
卖出 |
| 09:39:12 |
10.56 |
7 |
8267 |
卖出 |
| 09:39:15 |
10.56 |
1 |
8268 |
卖出 |
| 09:39:18 |
10.56 |
50 |
8318 |
卖出 |
| 09:39:21 |
10.56 |
28 |
8346 |
卖出 |
| 09:39:24 |
10.57 |
19 |
8365 |
买入 |
| 09:39:27 |
10.56 |
5 |
8370 |
卖出 |
| 09:39:30 |
10.55 |
5 |
8375 |
卖出 |
| 09:39:36 |
10.56 |
10 |
8385 |
买入 |
| 09:39:42 |
10.55 |
8 |
8393 |
卖出 |
| 09:39:45 |
10.56 |
81 |
8474 |
买入 |
| 09:39:48 |
10.56 |
1 |
8475 |
卖出 |
| 09:39:51 |
10.56 |
3 |
8478 |
卖出 |
| 09:39:54 |
10.56 |
1 |
8479 |
卖出 |
| 09:39:57 |
10.56 |
11 |
8490 |
卖出 |
| 09:40:00 |
10.56 |
5 |
8495 |
卖出 |
| 09:40:03 |
10.56 |
13 |
8508 |
卖出 |
| 09:40:06 |
10.55 |
113 |
8621 |
卖出 |
| 09:40:09 |
10.55 |
47 |
8668 |
卖出 |
| 09:40:12 |
10.55 |
2 |
8670 |
卖出 |
| 09:40:15 |
10.55 |
9 |
8679 |
卖出 |
| 09:40:18 |
10.56 |
18 |
8697 |
买入 |
| 09:40:21 |
10.56 |
6 |
8703 |
买入 |
| 09:40:36 |
10.55 |
2 |
8705 |
卖出 |
| 09:40:39 |
10.56 |
16 |
8721 |
买入 |
| 09:40:42 |
10.56 |
6 |
8727 |
买入 |
| 09:40:45 |
10.55 |
12 |
8739 |
卖出 |
| 09:40:48 |
10.56 |
229 |
8968 |
买入 |
| 09:40:51 |
10.57 |
185 |
9153 |
买入 |
| 09:40:54 |
10.57 |
9 |
9162 |
买入 |
| 09:40:57 |
10.57 |
2 |
9164 |
买入 |
| 09:41:00 |
10.57 |
195 |
9359 |
买入 |
| 09:41:03 |
10.57 |
5 |
9364 |
买入 |
| 09:41:06 |
10.56 |
6 |
9370 |
卖出 |
| 09:41:09 |
10.56 |
95 |
9465 |
卖出 |
| 09:41:15 |
10.56 |
3 |
9468 |
卖出 |
| 09:41:18 |
10.57 |
10 |
9478 |
买入 |
| 09:41:27 |
10.56 |
8 |
9486 |
卖出 |
| 09:41:33 |
10.56 |
16 |
9502 |
卖出 |
| 09:41:36 |
10.56 |
15 |
9517 |
卖出 |
| 09:41:39 |
10.56 |
28 |
9545 |
卖出 |
| 09:41:42 |
10.56 |
32 |
9577 |
卖出 |
| 09:41:45 |
10.56 |
3 |
9580 |
卖出 |
| 09:41:48 |
10.56 |
33 |
9613 |
卖出 |
| 09:41:51 |
10.56 |
2 |
9615 |
卖出 |
| 09:41:54 |
10.56 |
7 |
9622 |
卖出 |
| 09:41:57 |
10.56 |
4 |
9626 |
卖出 |
| 09:42:00 |
10.56 |
13 |
9639 |
卖出 |
| 09:42:03 |
10.55 |
66 |
9705 |
卖出 |
| 09:42:06 |
10.55 |
7 |
9712 |
卖出 |
| 09:42:09 |
10.55 |
23 |
9735 |
卖出 |
| 09:42:12 |
10.55 |
6 |
9741 |
卖出 |
| 09:42:15 |
10.55 |
49 |
9790 |
卖出 |
| 09:42:18 |
10.55 |
59 |
9849 |
卖出 |
| 09:42:21 |
10.55 |
19 |
9868 |
卖出 |
| 09:42:24 |
10.55 |
1 |
9869 |
卖出 |
| 09:42:27 |
10.55 |
8 |
9877 |
卖出 |
| 09:42:36 |
10.55 |
10 |
9887 |
卖出 |
| 09:42:39 |
10.55 |
15 |
9902 |
卖出 |
| 09:42:48 |
10.55 |
3 |
9905 |
卖出 |
| 09:42:51 |
10.55 |
6 |
9911 |
卖出 |
| 09:42:54 |
10.55 |
39 |
9950 |
卖出 |
| 09:42:57 |
10.55 |
16 |
9966 |
卖出 |
| 09:43:00 |
10.55 |
21 |
9987 |
卖出 |
| 09:43:03 |
10.55 |
157 |
10144 |
卖出 |
| 09:43:06 |
10.54 |
3 |
10147 |
卖出 |
| 09:43:12 |
10.55 |
1 |
10148 |
买入 |
| 09:43:15 |
10.56 |
84 |
10232 |
买入 |
| 09:43:18 |
10.55 |
4 |
10236 |
卖出 |
| 09:43:21 |
10.55 |
1 |
10237 |
卖出 |
| 09:43:24 |
10.55 |
10 |
10247 |
卖出 |
| 09:43:30 |
10.56 |
5 |
10252 |
买入 |
| 09:43:33 |
10.56 |
46 |
10298 |
买入 |
| 09:43:36 |
10.56 |
3 |
10301 |
卖出 |
| 09:43:42 |
10.56 |
35 |
10336 |
买入 |
| 09:43:45 |
10.56 |
7 |
10343 |
卖出 |
| 09:43:48 |
10.57 |
90 |
10433 |
买入 |
| 09:43:51 |
10.56 |
7 |
10440 |
卖出 |
| 09:43:54 |
10.56 |
9 |
10449 |
卖出 |
| 09:43:57 |
10.56 |
14 |
10463 |
卖出 |
| 09:44:00 |
10.56 |
57 |
10520 |
卖出 |
| 09:44:03 |
10.56 |
5 |
10525 |
卖出 |
| 09:44:06 |
10.56 |
4 |
10529 |
卖出 |
| 09:44:09 |
10.56 |
7 |
10536 |
卖出 |
| 09:44:12 |
10.57 |
5 |
10541 |
买入 |
| 09:44:15 |
10.57 |
51 |
10592 |
买入 |
| 09:44:18 |
10.55 |
66 |
10658 |
卖出 |
| 09:44:21 |
10.56 |
32 |
10690 |
买入 |
| 09:44:24 |
10.57 |
116 |
10806 |
买入 |
| 09:44:27 |
10.55 |
7 |
10813 |
卖出 |
| 09:44:30 |
10.55 |
3 |
10816 |
卖出 |
| 09:44:33 |
10.57 |
4 |
10820 |
买入 |
| 09:44:39 |
10.56 |
8 |
10828 |
卖出 |
| 09:44:42 |
10.55 |
57 |
10885 |
卖出 |
| 09:44:45 |
10.56 |
10 |
10895 |
买入 |
| 09:44:51 |
10.55 |
13 |
10908 |
卖出 |
| 09:44:54 |
10.55 |
1 |
10909 |
卖出 |
| 09:44:57 |
10.55 |
7 |
10916 |
卖出 |
| 09:45:03 |
10.56 |
5 |
10921 |
买入 |
| 09:45:12 |
10.56 |
39 |
10960 |
买入 |
| 09:45:21 |
10.56 |
2 |
10962 |
买入 |
| 09:45:27 |
10.55 |
4 |
10966 |
卖出 |
| 09:45:30 |
10.56 |
20 |
10986 |
买入 |
| 09:45:33 |
10.55 |
20 |
11006 |
卖出 |
| 09:45:39 |
10.56 |
2 |
11008 |
买入 |
| 09:45:42 |
10.55 |
23 |
11031 |
卖出 |
| 09:45:48 |
10.55 |
11 |
11042 |
卖出 |
| 09:45:51 |
10.55 |
16 |
11058 |
卖出 |
| 09:45:54 |
10.55 |
262 |
11320 |
卖出 |
| 09:46:03 |
10.55 |
118 |
11438 |
买入 |
| 09:46:06 |
10.55 |
69 |
11507 |
卖出 |
| 09:46:09 |
10.55 |
3 |
11510 |
买入 |
| 09:46:15 |
10.55 |
2 |
11512 |
买入 |
| 09:46:18 |
10.54 |
1 |
11513 |
卖出 |
| 09:46:24 |
10.54 |
4 |
11517 |
卖出 |