冀东水泥[000401]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.7 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.78 |
55 |
55 |
集合竞价 |
| 09:16:12 |
7.78 |
55 |
55 |
集合竞价 |
| 09:16:39 |
7.78 |
56 |
56 |
集合竞价 |
| 09:17:15 |
7.78 |
56 |
56 |
集合竞价 |
| 09:19:03 |
7.78 |
57 |
57 |
集合竞价 |
| 09:19:12 |
7.78 |
58 |
58 |
集合竞价 |
| 09:19:21 |
7.78 |
67 |
67 |
集合竞价 |
| 09:19:57 |
7.78 |
69 |
69 |
集合竞价 |
| 09:20:09 |
7.78 |
89 |
89 |
集合竞价 |
| 09:20:18 |
7.78 |
89 |
89 |
集合竞价 |
| 09:21:03 |
7.73 |
99 |
99 |
集合竞价 |
| 09:21:12 |
7.73 |
102 |
102 |
集合竞价 |
| 09:21:48 |
7.73 |
102 |
102 |
集合竞价 |
| 09:22:51 |
7.74 |
102 |
102 |
集合竞价 |
| 09:23:18 |
7.74 |
104 |
104 |
集合竞价 |
| 09:23:27 |
7.74 |
107 |
107 |
集合竞价 |
| 09:23:36 |
7.74 |
107 |
107 |
集合竞价 |
| 09:24:30 |
7.74 |
111 |
111 |
集合竞价 |
| 09:24:39 |
7.74 |
120 |
120 |
集合竞价 |
| 09:24:48 |
7.73 |
159 |
159 |
集合竞价 |
| 09:24:57 |
7.73 |
172 |
172 |
集合竞价 |
| 09:25:00 |
7.73 |
184 |
356 |
卖出 |
| 09:30:00 |
7.81 |
107 |
463 |
买入 |
| 09:30:03 |
7.73 |
330 |
793 |
卖出 |
| 09:30:06 |
7.76 |
78 |
871 |
买入 |
| 09:30:09 |
7.74 |
82 |
953 |
卖出 |
| 09:30:12 |
7.74 |
25 |
978 |
卖出 |
| 09:30:15 |
7.74 |
43 |
1021 |
卖出 |
| 09:30:18 |
7.74 |
78 |
1099 |
买入 |
| 09:30:21 |
7.76 |
41 |
1140 |
买入 |
| 09:30:24 |
7.74 |
24 |
1164 |
卖出 |
| 09:30:27 |
7.74 |
88 |
1252 |
卖出 |
| 09:30:30 |
7.74 |
22 |
1274 |
卖出 |
| 09:30:33 |
7.72 |
177 |
1451 |
卖出 |
| 09:30:36 |
7.71 |
343 |
1794 |
卖出 |
| 09:30:39 |
7.7 |
264 |
2058 |
卖出 |
| 09:30:42 |
7.7 |
154 |
2212 |
买入 |
| 09:30:45 |
7.7 |
24 |
2236 |
买入 |
| 09:30:48 |
7.7 |
83 |
2319 |
买入 |
| 09:30:51 |
7.7 |
139 |
2458 |
卖出 |
| 09:30:54 |
7.71 |
116 |
2574 |
买入 |
| 09:30:57 |
7.72 |
2 |
2576 |
买入 |
| 09:31:00 |
7.72 |
31 |
2607 |
买入 |
| 09:31:03 |
7.72 |
6 |
2613 |
卖出 |
| 09:31:06 |
7.73 |
2 |
2615 |
买入 |
| 09:31:09 |
7.72 |
12 |
2627 |
卖出 |
| 09:31:12 |
7.73 |
1 |
2628 |
买入 |
| 09:31:18 |
7.72 |
140 |
2768 |
卖出 |
| 09:31:21 |
7.73 |
24 |
2792 |
买入 |
| 09:31:27 |
7.72 |
1 |
2793 |
买入 |
| 09:31:30 |
7.72 |
11 |
2804 |
买入 |
| 09:31:33 |
7.73 |
1 |
2805 |
买入 |
| 09:31:36 |
7.72 |
60 |
2865 |
卖出 |
| 09:31:39 |
7.71 |
304 |
3169 |
卖出 |
| 09:31:42 |
7.72 |
31 |
3200 |
买入 |
| 09:31:45 |
7.7 |
114 |
3314 |
卖出 |
| 09:31:48 |
7.71 |
6 |
3320 |
买入 |
| 09:31:51 |
7.71 |
11 |
3331 |
买入 |
| 09:31:54 |
7.71 |
20 |
3351 |
买入 |
| 09:31:57 |
7.7 |
98 |
3449 |
卖出 |
| 09:32:00 |
7.7 |
39 |
3488 |
买入 |
| 09:32:03 |
7.7 |
11 |
3499 |
买入 |
| 09:32:06 |
7.69 |
135 |
3634 |
卖出 |
| 09:32:09 |
7.69 |
5 |
3639 |
卖出 |
| 09:32:12 |
7.69 |
129 |
3768 |
卖出 |
| 09:32:18 |
7.69 |
69 |
3837 |
卖出 |
| 09:32:21 |
7.7 |
4 |
3841 |
买入 |
| 09:32:24 |
7.7 |
2 |
3843 |
买入 |
| 09:32:27 |
7.69 |
72 |
3915 |
卖出 |
| 09:32:30 |
7.7 |
19 |
3934 |
买入 |
| 09:32:33 |
7.69 |
4 |
3938 |
卖出 |
| 09:32:36 |
7.7 |
4 |
3942 |
买入 |
| 09:32:39 |
7.7 |
76 |
4018 |
买入 |
| 09:32:42 |
7.7 |
16 |
4034 |
买入 |
| 09:32:45 |
7.7 |
7 |
4041 |
买入 |
| 09:32:48 |
7.7 |
4 |
4045 |
买入 |
| 09:32:51 |
7.7 |
76 |
4121 |
买入 |
| 09:32:54 |
7.69 |
9 |
4130 |
卖出 |
| 09:32:57 |
7.69 |
83 |
4213 |
卖出 |
| 09:33:00 |
7.69 |
21 |
4234 |
买入 |
| 09:33:03 |
7.68 |
53 |
4287 |
卖出 |
| 09:33:06 |
7.68 |
127 |
4414 |
卖出 |
| 09:33:09 |
7.68 |
8 |
4422 |
买入 |
| 09:33:12 |
7.68 |
10 |
4432 |
买入 |
| 09:33:15 |
7.67 |
49 |
4481 |
卖出 |
| 09:33:18 |
7.68 |
1 |
4482 |
买入 |
| 09:33:21 |
7.67 |
34 |
4516 |
卖出 |
| 09:33:24 |
7.68 |
64 |
4580 |
买入 |
| 09:33:27 |
7.67 |
81 |
4661 |
卖出 |
| 09:33:30 |
7.67 |
112 |
4773 |
卖出 |
| 09:33:33 |
7.67 |
9 |
4782 |
卖出 |
| 09:33:39 |
7.68 |
57 |
4839 |
买入 |
| 09:33:42 |
7.68 |
53 |
4892 |
买入 |
| 09:33:45 |
7.68 |
70 |
4962 |
买入 |
| 09:33:48 |
7.68 |
1 |
4963 |
买入 |
| 09:33:51 |
7.68 |
27 |
4990 |
卖出 |
| 09:33:54 |
7.67 |
81 |
5071 |
卖出 |
| 09:33:57 |
7.68 |
50 |
5121 |
买入 |
| 09:34:00 |
7.67 |
7 |
5128 |
卖出 |
| 09:34:03 |
7.67 |
158 |
5286 |
卖出 |
| 09:34:06 |
7.67 |
110 |
5396 |
卖出 |
| 09:34:12 |
7.68 |
27 |
5423 |
买入 |
| 09:34:15 |
7.67 |
8 |
5431 |
卖出 |
| 09:34:18 |
7.68 |
2 |
5433 |
买入 |
| 09:34:24 |
7.68 |
10 |
5443 |
买入 |
| 09:34:27 |
7.67 |
97 |
5540 |
卖出 |
| 09:34:30 |
7.67 |
13 |
5553 |
买入 |
| 09:34:33 |
7.66 |
8 |
5561 |
卖出 |
| 09:34:36 |
7.67 |
7 |
5568 |
买入 |
| 09:34:42 |
7.67 |
72 |
5640 |
买入 |
| 09:34:48 |
7.67 |
133 |
5773 |
卖出 |
| 09:34:51 |
7.67 |
212 |
5985 |
卖出 |
| 09:34:54 |
7.67 |
7 |
5992 |
买入 |
| 09:34:57 |
7.67 |
12 |
6004 |
买入 |
| 09:35:00 |
7.67 |
76 |
6080 |
卖出 |
| 09:35:03 |
7.67 |
7 |
6087 |
卖出 |
| 09:35:09 |
7.69 |
202 |
6289 |
买入 |
| 09:35:12 |
7.67 |
157 |
6446 |
卖出 |
| 09:35:15 |
7.69 |
90 |
6536 |
买入 |
| 09:35:18 |
7.69 |
2 |
6538 |
买入 |
| 09:35:21 |
7.69 |
2 |
6540 |
买入 |
| 09:35:27 |
7.69 |
11 |
6551 |
买入 |
| 09:35:30 |
7.68 |
8 |
6559 |
卖出 |
| 09:35:33 |
7.7 |
4 |
6563 |
买入 |
| 09:35:36 |
7.7 |
6 |
6569 |
买入 |
| 09:35:39 |
7.7 |
8 |
6577 |
买入 |
| 09:35:42 |
7.72 |
185 |
6762 |
买入 |
| 09:35:45 |
7.7 |
15 |
6777 |
卖出 |
| 09:35:51 |
7.71 |
99 |
6876 |
卖出 |
| 09:35:54 |
7.73 |
4 |
6880 |
买入 |
| 09:35:57 |
7.72 |
4 |
6884 |
卖出 |
| 09:36:00 |
7.72 |
4 |
6888 |
买入 |
| 09:36:03 |
7.72 |
30 |
6918 |
买入 |
| 09:36:06 |
7.73 |
3 |
6921 |
买入 |
| 09:36:09 |
7.73 |
97 |
7018 |
买入 |
| 09:36:12 |
7.72 |
138 |
7156 |
卖出 |
| 09:36:18 |
7.72 |
3 |
7159 |
买入 |
| 09:36:21 |
7.72 |
52 |
7211 |
买入 |
| 09:36:24 |
7.72 |
2 |
7213 |
买入 |
| 09:36:27 |
7.71 |
4 |
7217 |
卖出 |
| 09:36:30 |
7.72 |
5 |
7222 |
买入 |
| 09:36:33 |
7.71 |
17 |
7239 |
卖出 |
| 09:36:36 |
7.72 |
118 |
7357 |
买入 |
| 09:36:42 |
7.72 |
14 |
7371 |
买入 |
| 09:36:45 |
7.71 |
95 |
7466 |
卖出 |
| 09:36:48 |
7.7 |
37 |
7503 |
卖出 |
| 09:36:57 |
7.7 |
43 |
7546 |
卖出 |
| 09:37:00 |
7.72 |
38 |
7584 |
买入 |
| 09:37:09 |
7.72 |
84 |
7668 |
买入 |
| 09:37:12 |
7.7 |
182 |
7850 |
卖出 |
| 09:37:15 |
7.71 |
4 |
7854 |
买入 |
| 09:37:24 |
7.73 |
20 |
7874 |
买入 |
| 09:37:27 |
7.71 |
4 |
7878 |
卖出 |
| 09:37:30 |
7.72 |
23 |
7901 |
买入 |
| 09:37:36 |
7.72 |
28 |
7929 |
买入 |
| 09:37:39 |
7.72 |
16 |
7945 |
买入 |
| 09:37:45 |
7.7 |
29 |
7974 |
卖出 |
| 09:37:48 |
7.7 |
7 |
7981 |
卖出 |
| 09:37:54 |
7.7 |
11 |
7992 |
卖出 |
| 09:38:03 |
7.7 |
4 |
7996 |
卖出 |
| 09:38:15 |
7.71 |
124 |
8120 |
买入 |
| 09:38:18 |
7.71 |
18 |
8138 |
卖出 |
| 09:38:21 |
7.72 |
54 |
8192 |
买入 |
| 09:38:24 |
7.72 |
8 |
8200 |
买入 |
| 09:38:27 |
7.72 |
1 |
8201 |
买入 |
| 09:38:33 |
7.71 |
108 |
8309 |
卖出 |
| 09:38:36 |
7.72 |
10 |
8319 |
买入 |
| 09:38:39 |
7.71 |
4 |
8323 |
卖出 |
| 09:38:42 |
7.71 |
130 |
8453 |
卖出 |
| 09:38:48 |
7.7 |
18 |
8471 |
卖出 |
| 09:38:51 |
7.71 |
104 |
8575 |
买入 |
| 09:38:54 |
7.71 |
5 |
8580 |
买入 |
| 09:38:57 |
7.71 |
11 |
8591 |
卖出 |
| 09:39:00 |
7.72 |
105 |
8696 |
买入 |
| 09:39:03 |
7.72 |
14 |
8710 |
买入 |
| 09:39:06 |
7.72 |
7 |
8717 |
买入 |
| 09:39:09 |
7.72 |
36 |
8753 |
卖出 |
| 09:39:12 |
7.7 |
327 |
9080 |
卖出 |
| 09:39:15 |
7.7 |
115 |
9195 |
卖出 |
| 09:39:18 |
7.7 |
117 |
9312 |
买入 |
| 09:39:21 |
7.7 |
122 |
9434 |
买入 |
| 09:39:24 |
7.7 |
27 |
9461 |
卖出 |
| 09:39:27 |
7.7 |
68 |
9529 |
卖出 |
| 09:39:33 |
7.7 |
388 |
9917 |
卖出 |
| 09:39:36 |
7.69 |
37 |
9954 |
卖出 |
| 09:39:39 |
7.7 |
37 |
9991 |
买入 |
| 09:39:45 |
7.69 |
56 |
10047 |
卖出 |
| 09:39:48 |
7.69 |
11 |
10058 |
卖出 |
| 09:39:51 |
7.69 |
34 |
10092 |
卖出 |
| 09:39:54 |
7.69 |
3 |
10095 |
卖出 |
| 09:39:57 |
7.69 |
6 |
10101 |
卖出 |
| 09:40:00 |
7.7 |
16 |
10117 |
买入 |
| 09:40:03 |
7.68 |
393 |
10510 |
卖出 |
| 09:40:06 |
7.67 |
213 |
10723 |
卖出 |
| 09:40:09 |
7.67 |
67 |
10790 |
卖出 |
| 09:40:12 |
7.68 |
39 |
10829 |
买入 |
| 09:40:18 |
7.67 |
6 |
10835 |
卖出 |
| 09:40:21 |
7.67 |
59 |
10894 |
卖出 |
| 09:40:24 |
7.67 |
68 |
10962 |
卖出 |
| 09:40:27 |
7.67 |
175 |
11137 |
卖出 |
| 09:40:30 |
7.67 |
36 |
11173 |
买入 |
| 09:40:33 |
7.66 |
3 |
11176 |
卖出 |
| 09:40:36 |
7.67 |
13 |
11189 |
买入 |
| 09:40:39 |
7.66 |
117 |
11306 |
卖出 |
| 09:40:42 |
7.66 |
160 |
11466 |
卖出 |
| 09:40:45 |
7.66 |
47 |
11513 |
卖出 |
| 09:40:48 |
7.66 |
103 |
11616 |
卖出 |
| 09:40:51 |
7.66 |
67 |
11683 |
卖出 |
| 09:40:54 |
7.66 |
5 |
11688 |
买入 |
| 09:40:57 |
7.65 |
11 |
11699 |
卖出 |
| 09:41:00 |
7.66 |
33 |
11732 |
买入 |
| 09:41:03 |
7.66 |
3 |
11735 |
买入 |
| 09:41:06 |
7.66 |
29 |
11764 |
买入 |
| 09:41:09 |
7.65 |
26 |
11790 |
卖出 |
| 09:41:12 |
7.64 |
525 |
12315 |
卖出 |
| 09:41:15 |
7.64 |
1 |
12316 |
卖出 |
| 09:41:18 |
7.64 |
186 |
12502 |
卖出 |
| 09:41:21 |
7.64 |
46 |
12548 |
卖出 |
| 09:41:24 |
7.64 |
52 |
12600 |
卖出 |
| 09:41:27 |
7.64 |
2 |
12602 |
卖出 |
| 09:41:30 |
7.64 |
6 |
12608 |
卖出 |
| 09:41:33 |
7.64 |
28 |
12636 |
买入 |
| 09:41:36 |
7.64 |
27 |
12663 |
买入 |
| 09:41:39 |
7.63 |
8 |
12671 |
卖出 |
| 09:41:42 |
7.64 |
13 |
12684 |
买入 |
| 09:41:48 |
7.64 |
1 |
12685 |
买入 |
| 09:41:51 |
7.63 |
30 |
12715 |
卖出 |
| 09:41:54 |
7.63 |
4 |
12719 |
卖出 |
| 09:42:00 |
7.63 |
8 |
12727 |
卖出 |
| 09:42:03 |
7.64 |
11 |
12738 |
买入 |
| 09:42:09 |
7.63 |
8 |
12746 |
卖出 |
| 09:42:12 |
7.63 |
81 |
12827 |
卖出 |
| 09:42:15 |
7.63 |
22 |
12849 |
卖出 |
| 09:42:18 |
7.62 |
10 |
12859 |
卖出 |
| 09:42:21 |
7.62 |
37 |
12896 |
卖出 |
| 09:42:24 |
7.62 |
50 |
12946 |
卖出 |
| 09:42:27 |
7.62 |
4 |
12950 |
卖出 |
| 09:42:30 |
7.63 |
30 |
12980 |
买入 |
| 09:42:33 |
7.62 |
46 |
13026 |
卖出 |
| 09:42:36 |
7.62 |
36 |
13062 |
卖出 |
| 09:42:39 |
7.62 |
6 |
13068 |
卖出 |
| 09:42:42 |
7.63 |
69 |
13137 |
买入 |
| 09:42:45 |
7.63 |
87 |
13224 |
买入 |
| 09:42:48 |
7.63 |
7 |
13231 |
卖出 |
| 09:42:51 |
7.63 |
24 |
13255 |
卖出 |
| 09:42:54 |
7.63 |
25 |
13280 |
买入 |
| 09:42:57 |
7.62 |
9 |
13289 |
卖出 |
| 09:43:00 |
7.63 |
5 |
13294 |
买入 |
| 09:43:03 |
7.63 |
33 |
13327 |
买入 |
| 09:43:06 |
7.64 |
12 |
13339 |
买入 |
| 09:43:09 |
7.63 |
9 |
13348 |
卖出 |
| 09:43:12 |
7.63 |
21 |
13369 |
卖出 |
| 09:43:15 |
7.64 |
368 |
13737 |
买入 |
| 09:43:18 |
7.64 |
43 |
13780 |
买入 |
| 09:43:21 |
7.63 |
15 |
13795 |
卖出 |
| 09:43:24 |
7.64 |
5 |
13800 |
买入 |
| 09:43:30 |
7.63 |
7 |
13807 |
卖出 |
| 09:43:33 |
7.64 |
11 |
13818 |
买入 |
| 09:43:36 |
7.63 |
40 |
13858 |
卖出 |
| 09:43:39 |
7.63 |
3 |
13861 |
卖出 |
| 09:43:42 |
7.64 |
46 |
13907 |
买入 |
| 09:43:51 |
7.64 |
25 |
13932 |
买入 |
| 09:43:54 |
7.64 |
4 |
13936 |
买入 |
| 09:43:57 |
7.64 |
60 |
13996 |
买入 |
| 09:44:00 |
7.64 |
168 |
14164 |
买入 |
| 09:44:03 |
7.64 |
62 |
14226 |
买入 |
| 09:44:06 |
7.64 |
48 |
14274 |
买入 |
| 09:44:09 |
7.64 |
1 |
14275 |
买入 |
| 09:44:12 |
7.64 |
12 |
14287 |
买入 |
| 09:44:15 |
7.64 |
29 |
14316 |
买入 |
| 09:44:18 |
7.64 |
25 |
14341 |
卖出 |
| 09:44:21 |
7.63 |
282 |
14623 |
卖出 |
| 09:44:24 |
7.64 |
5 |
14628 |
买入 |
| 09:44:30 |
7.63 |
183 |
14811 |
卖出 |
| 09:44:33 |
7.63 |
92 |
14903 |
买入 |
| 09:44:36 |
7.63 |
68 |
14971 |
卖出 |
| 09:44:39 |
7.63 |
17 |
14988 |
买入 |
| 09:44:42 |
7.62 |
5 |
14993 |
卖出 |
| 09:44:45 |
7.63 |
3 |
14996 |
卖出 |
| 09:44:48 |
7.62 |
180 |
15176 |
卖出 |
| 09:44:51 |
7.63 |
9 |
15185 |
买入 |
| 09:44:54 |
7.63 |
4 |
15189 |
买入 |
| 09:44:57 |
7.63 |
35 |
15224 |
买入 |
| 09:45:00 |
7.62 |
8 |
15232 |
卖出 |
| 09:45:03 |
7.62 |
84 |
15316 |
卖出 |
| 09:45:06 |
7.62 |
235 |
15551 |
卖出 |
| 09:45:09 |
7.61 |
144 |
15695 |
卖出 |
| 09:45:12 |
7.61 |
70 |
15765 |
卖出 |
| 09:45:15 |
7.61 |
107 |
15872 |
卖出 |
| 09:45:18 |
7.6 |
103 |
15975 |
卖出 |
| 09:45:21 |
7.6 |
92 |
16067 |
卖出 |
| 09:45:24 |
7.61 |
44 |
16111 |
买入 |
| 09:45:27 |
7.61 |
296 |
16407 |
买入 |
| 09:45:36 |
7.6 |
208 |
16615 |
卖出 |
| 09:45:42 |
7.62 |
15 |
16630 |
买入 |
| 09:45:45 |
7.62 |
62 |
16692 |
买入 |
| 09:45:48 |
7.61 |
231 |
16923 |
卖出 |
| 09:45:54 |
7.61 |
44 |
16967 |
卖出 |
| 09:45:57 |
7.62 |
4 |
16971 |
买入 |