钱江摩托[000913]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.99 |
6 |
6 |
集合竞价 |
| 09:15:09 |
19.86 |
38 |
38 |
集合竞价 |
| 09:15:36 |
19.86 |
43 |
43 |
集合竞价 |
| 09:19:30 |
19.86 |
43 |
43 |
集合竞价 |
| 09:20:00 |
19.86 |
43 |
43 |
集合竞价 |
| 09:21:39 |
19.86 |
53 |
53 |
集合竞价 |
| 09:21:48 |
19.86 |
53 |
53 |
集合竞价 |
| 09:21:57 |
19.86 |
53 |
53 |
集合竞价 |
| 09:23:27 |
19.86 |
53 |
53 |
集合竞价 |
| 09:24:30 |
19.86 |
53 |
53 |
集合竞价 |
| 09:24:39 |
19.86 |
53 |
53 |
集合竞价 |
| 09:24:48 |
19.86 |
54 |
54 |
集合竞价 |
| 09:24:57 |
19.86 |
63 |
63 |
集合竞价 |
| 09:25:00 |
19.87 |
126 |
189 |
卖出 |
| 09:30:00 |
19.88 |
42 |
231 |
买入 |
| 09:30:03 |
19.99 |
86 |
317 |
买入 |
| 09:30:06 |
19.86 |
135 |
452 |
卖出 |
| 09:30:09 |
19.86 |
39 |
491 |
卖出 |
| 09:30:12 |
19.85 |
4 |
495 |
卖出 |
| 09:30:15 |
19.76 |
9 |
504 |
卖出 |
| 09:30:21 |
19.77 |
5 |
509 |
卖出 |
| 09:30:24 |
19.77 |
21 |
530 |
卖出 |
| 09:30:27 |
19.77 |
6 |
536 |
卖出 |
| 09:30:33 |
19.74 |
39 |
575 |
卖出 |
| 09:30:36 |
19.7 |
40 |
615 |
卖出 |
| 09:30:39 |
19.7 |
57 |
672 |
卖出 |
| 09:30:45 |
19.77 |
31 |
703 |
买入 |
| 09:30:48 |
19.77 |
41 |
744 |
买入 |
| 09:30:51 |
19.77 |
11 |
755 |
卖出 |
| 09:30:54 |
19.77 |
14 |
769 |
买入 |
| 09:30:57 |
19.77 |
16 |
785 |
买入 |
| 09:31:00 |
19.74 |
15 |
800 |
卖出 |
| 09:31:03 |
19.79 |
2 |
802 |
买入 |
| 09:31:09 |
19.75 |
6 |
808 |
卖出 |
| 09:31:12 |
19.73 |
31 |
839 |
卖出 |
| 09:31:15 |
19.76 |
43 |
882 |
买入 |
| 09:31:18 |
19.73 |
14 |
896 |
卖出 |
| 09:31:21 |
19.76 |
44 |
940 |
买入 |
| 09:31:24 |
19.73 |
6 |
946 |
卖出 |
| 09:31:27 |
19.71 |
30 |
976 |
卖出 |
| 09:31:30 |
19.7 |
8 |
984 |
卖出 |
| 09:31:33 |
19.7 |
110 |
1094 |
卖出 |
| 09:31:36 |
19.7 |
29 |
1123 |
买入 |
| 09:31:39 |
19.64 |
67 |
1190 |
卖出 |
| 09:31:42 |
19.68 |
6 |
1196 |
买入 |
| 09:31:45 |
19.68 |
8 |
1204 |
买入 |
| 09:31:48 |
19.64 |
5 |
1209 |
卖出 |
| 09:31:51 |
19.64 |
34 |
1243 |
买入 |
| 09:31:54 |
19.67 |
7 |
1250 |
买入 |
| 09:31:57 |
19.64 |
1 |
1251 |
卖出 |
| 09:32:00 |
19.67 |
7 |
1258 |
买入 |
| 09:32:03 |
19.66 |
12 |
1270 |
卖出 |
| 09:32:06 |
19.67 |
7 |
1277 |
买入 |
| 09:32:09 |
19.66 |
8 |
1285 |
卖出 |
| 09:32:12 |
19.66 |
18 |
1303 |
卖出 |
| 09:32:15 |
19.66 |
14 |
1317 |
卖出 |
| 09:32:18 |
19.64 |
20 |
1337 |
卖出 |
| 09:32:21 |
19.64 |
9 |
1346 |
卖出 |
| 09:32:24 |
19.64 |
2 |
1348 |
卖出 |
| 09:32:27 |
19.64 |
11 |
1359 |
卖出 |
| 09:32:30 |
19.67 |
7 |
1366 |
买入 |
| 09:32:33 |
19.64 |
2 |
1368 |
卖出 |
| 09:32:36 |
19.64 |
9 |
1377 |
卖出 |
| 09:32:39 |
19.64 |
30 |
1407 |
卖出 |
| 09:32:42 |
19.64 |
2 |
1409 |
买入 |
| 09:32:45 |
19.64 |
27 |
1436 |
买入 |
| 09:32:48 |
19.62 |
52 |
1488 |
卖出 |
| 09:32:51 |
19.63 |
22 |
1510 |
买入 |
| 09:32:54 |
19.64 |
8 |
1518 |
买入 |
| 09:33:00 |
19.63 |
31 |
1549 |
卖出 |
| 09:33:03 |
19.63 |
1 |
1550 |
卖出 |
| 09:33:09 |
19.63 |
22 |
1572 |
卖出 |
| 09:33:12 |
19.58 |
231 |
1803 |
卖出 |
| 09:33:15 |
19.53 |
74 |
1877 |
卖出 |
| 09:33:18 |
19.57 |
5 |
1882 |
买入 |
| 09:33:21 |
19.53 |
4 |
1886 |
卖出 |
| 09:33:24 |
19.57 |
2 |
1888 |
买入 |
| 09:33:27 |
19.54 |
1 |
1889 |
卖出 |
| 09:33:30 |
19.54 |
268 |
2157 |
卖出 |
| 09:33:36 |
19.58 |
21 |
2178 |
买入 |
| 09:33:39 |
19.59 |
14 |
2192 |
买入 |
| 09:33:42 |
19.57 |
34 |
2226 |
卖出 |
| 09:33:48 |
19.57 |
169 |
2395 |
卖出 |
| 09:33:51 |
19.57 |
3 |
2398 |
卖出 |
| 09:33:54 |
19.53 |
16 |
2414 |
卖出 |
| 09:33:57 |
19.58 |
5 |
2419 |
买入 |
| 09:34:00 |
19.54 |
18 |
2437 |
卖出 |
| 09:34:03 |
19.53 |
30 |
2467 |
卖出 |
| 09:34:06 |
19.6 |
54 |
2521 |
买入 |
| 09:34:09 |
19.53 |
10 |
2531 |
卖出 |
| 09:34:12 |
19.53 |
110 |
2641 |
卖出 |
| 09:34:15 |
19.62 |
291 |
2932 |
买入 |
| 09:34:18 |
19.56 |
4 |
2936 |
卖出 |
| 09:34:21 |
19.54 |
4 |
2940 |
卖出 |
| 09:34:24 |
19.57 |
5 |
2945 |
买入 |
| 09:34:27 |
19.57 |
1 |
2946 |
买入 |
| 09:34:30 |
19.57 |
3 |
2949 |
买入 |
| 09:34:33 |
19.55 |
8 |
2957 |
卖出 |
| 09:34:36 |
19.5 |
176 |
3133 |
卖出 |
| 09:34:39 |
19.56 |
29 |
3162 |
买入 |
| 09:34:45 |
19.5 |
50 |
3212 |
卖出 |
| 09:34:48 |
19.56 |
8 |
3220 |
买入 |
| 09:34:51 |
19.5 |
20 |
3240 |
卖出 |
| 09:34:54 |
19.57 |
10 |
3250 |
买入 |
| 09:34:57 |
19.51 |
6 |
3256 |
卖出 |
| 09:35:00 |
19.5 |
128 |
3384 |
卖出 |
| 09:35:03 |
19.5 |
199 |
3583 |
卖出 |
| 09:35:06 |
19.51 |
105 |
3688 |
买入 |
| 09:35:09 |
19.5 |
7 |
3695 |
卖出 |
| 09:35:12 |
19.5 |
3 |
3698 |
买入 |
| 09:35:15 |
19.5 |
6 |
3704 |
买入 |
| 09:35:18 |
19.5 |
31 |
3735 |
买入 |
| 09:35:21 |
19.5 |
1 |
3736 |
买入 |
| 09:35:24 |
19.48 |
24 |
3760 |
卖出 |
| 09:35:27 |
19.47 |
2 |
3762 |
卖出 |
| 09:35:30 |
19.47 |
19 |
3781 |
卖出 |
| 09:35:33 |
19.47 |
1 |
3782 |
卖出 |
| 09:35:39 |
19.48 |
38 |
3820 |
买入 |
| 09:35:42 |
19.46 |
13 |
3833 |
卖出 |
| 09:35:45 |
19.46 |
2 |
3835 |
买入 |
| 09:35:48 |
19.46 |
13 |
3848 |
买入 |
| 09:35:51 |
19.47 |
32 |
3880 |
买入 |
| 09:35:54 |
19.48 |
14 |
3894 |
买入 |
| 09:35:57 |
19.47 |
16 |
3910 |
卖出 |
| 09:36:00 |
19.47 |
26 |
3936 |
卖出 |
| 09:36:03 |
19.47 |
15 |
3951 |
卖出 |
| 09:36:06 |
19.48 |
15 |
3966 |
买入 |
| 09:36:12 |
19.45 |
50 |
4016 |
卖出 |
| 09:36:15 |
19.46 |
9 |
4025 |
买入 |
| 09:36:21 |
19.47 |
2 |
4027 |
买入 |
| 09:36:24 |
19.43 |
181 |
4208 |
卖出 |
| 09:36:27 |
19.43 |
21 |
4229 |
买入 |
| 09:36:30 |
19.42 |
40 |
4269 |
卖出 |
| 09:36:33 |
19.42 |
13 |
4282 |
卖出 |
| 09:36:36 |
19.4 |
167 |
4449 |
卖出 |
| 09:36:39 |
19.4 |
70 |
4519 |
买入 |
| 09:36:42 |
19.41 |
7 |
4526 |
买入 |
| 09:36:45 |
19.41 |
10 |
4536 |
卖出 |
| 09:36:48 |
19.39 |
20 |
4556 |
卖出 |
| 09:36:57 |
19.39 |
15 |
4571 |
卖出 |
| 09:37:00 |
19.35 |
258 |
4829 |
卖出 |
| 09:37:03 |
19.39 |
2 |
4831 |
卖出 |
| 09:37:06 |
19.39 |
6 |
4837 |
卖出 |
| 09:37:09 |
19.39 |
175 |
5012 |
买入 |
| 09:37:12 |
19.39 |
24 |
5036 |
卖出 |
| 09:37:15 |
19.39 |
16 |
5052 |
买入 |
| 09:37:18 |
19.34 |
33 |
5085 |
卖出 |
| 09:37:21 |
19.39 |
47 |
5132 |
买入 |
| 09:37:24 |
19.4 |
3 |
5135 |
买入 |
| 09:37:27 |
19.4 |
23 |
5158 |
卖出 |
| 09:37:30 |
19.4 |
29 |
5187 |
卖出 |
| 09:37:33 |
19.37 |
23 |
5210 |
卖出 |
| 09:37:39 |
19.4 |
1 |
5211 |
买入 |
| 09:37:42 |
19.38 |
12 |
5223 |
卖出 |
| 09:37:45 |
19.4 |
7 |
5230 |
买入 |
| 09:37:48 |
19.38 |
29 |
5259 |
卖出 |
| 09:37:51 |
19.37 |
29 |
5288 |
卖出 |
| 09:37:54 |
19.38 |
17 |
5305 |
买入 |
| 09:37:57 |
19.38 |
8 |
5313 |
买入 |
| 09:38:00 |
19.37 |
12 |
5325 |
卖出 |
| 09:38:03 |
19.4 |
30 |
5355 |
买入 |
| 09:38:06 |
19.37 |
137 |
5492 |
卖出 |
| 09:38:09 |
19.37 |
50 |
5542 |
卖出 |
| 09:38:12 |
19.37 |
33 |
5575 |
卖出 |
| 09:38:15 |
19.38 |
16 |
5591 |
买入 |
| 09:38:18 |
19.37 |
7 |
5598 |
卖出 |
| 09:38:21 |
19.37 |
8 |
5606 |
买入 |
| 09:38:24 |
19.36 |
1 |
5607 |
卖出 |
| 09:38:30 |
19.38 |
5 |
5612 |
买入 |
| 09:38:33 |
19.37 |
1 |
5613 |
买入 |
| 09:38:36 |
19.37 |
5 |
5618 |
买入 |
| 09:38:39 |
19.37 |
14 |
5632 |
卖出 |
| 09:38:42 |
19.34 |
212 |
5844 |
卖出 |
| 09:38:45 |
19.33 |
47 |
5891 |
卖出 |
| 09:38:48 |
19.34 |
5 |
5896 |
买入 |
| 09:38:51 |
19.33 |
6 |
5902 |
卖出 |
| 09:38:54 |
19.33 |
12 |
5914 |
卖出 |
| 09:38:57 |
19.32 |
179 |
6093 |
卖出 |
| 09:39:00 |
19.31 |
48 |
6141 |
卖出 |
| 09:39:03 |
19.33 |
197 |
6338 |
买入 |
| 09:39:06 |
19.29 |
19 |
6357 |
卖出 |
| 09:39:09 |
19.29 |
29 |
6386 |
卖出 |
| 09:39:12 |
19.28 |
162 |
6548 |
卖出 |
| 09:39:15 |
19.29 |
6 |
6554 |
买入 |
| 09:39:18 |
19.28 |
4 |
6558 |
卖出 |
| 09:39:21 |
19.25 |
23 |
6581 |
卖出 |
| 09:39:24 |
19.2 |
201 |
6782 |
卖出 |
| 09:39:27 |
19.2 |
33 |
6815 |
买入 |
| 09:39:30 |
19.18 |
15 |
6830 |
卖出 |
| 09:39:33 |
19.17 |
40 |
6870 |
卖出 |
| 09:39:36 |
19.16 |
38 |
6908 |
卖出 |
| 09:39:42 |
19.13 |
74 |
6982 |
卖出 |
| 09:39:45 |
19.08 |
45 |
7027 |
卖出 |
| 09:39:48 |
19.11 |
140 |
7167 |
买入 |
| 09:39:51 |
19.07 |
113 |
7280 |
卖出 |
| 09:39:54 |
19.15 |
102 |
7382 |
买入 |
| 09:39:57 |
19.14 |
159 |
7541 |
卖出 |
| 09:40:00 |
19.19 |
171 |
7712 |
买入 |
| 09:40:03 |
19.14 |
60 |
7772 |
卖出 |
| 09:40:06 |
19.18 |
53 |
7825 |
买入 |
| 09:40:09 |
19.16 |
524 |
8349 |
卖出 |
| 09:40:12 |
19.19 |
195 |
8544 |
买入 |
| 09:40:15 |
19.2 |
91 |
8635 |
买入 |
| 09:40:18 |
19.2 |
40 |
8675 |
买入 |
| 09:40:21 |
19.2 |
405 |
9080 |
买入 |
| 09:40:24 |
19.21 |
22 |
9102 |
买入 |
| 09:40:27 |
19.18 |
42 |
9144 |
卖出 |
| 09:40:30 |
19.22 |
38 |
9182 |
买入 |
| 09:40:33 |
19.21 |
7 |
9189 |
买入 |
| 09:40:36 |
19.21 |
15 |
9204 |
买入 |
| 09:40:39 |
19.22 |
51 |
9255 |
买入 |
| 09:40:42 |
19.21 |
15 |
9270 |
卖出 |
| 09:40:45 |
19.21 |
32 |
9302 |
卖出 |
| 09:40:48 |
19.22 |
58 |
9360 |
买入 |
| 09:40:51 |
19.2 |
23 |
9383 |
卖出 |
| 09:40:54 |
19.19 |
15 |
9398 |
卖出 |
| 09:40:57 |
19.2 |
215 |
9613 |
买入 |
| 09:41:00 |
19.2 |
75 |
9688 |
买入 |
| 09:41:03 |
19.19 |
28 |
9716 |
卖出 |
| 09:41:06 |
19.19 |
4 |
9720 |
买入 |
| 09:41:09 |
19.12 |
199 |
9919 |
卖出 |
| 09:41:12 |
19.14 |
63 |
9982 |
买入 |
| 09:41:18 |
19.17 |
25 |
10007 |
买入 |
| 09:41:21 |
19.17 |
45 |
10052 |
卖出 |
| 09:41:24 |
19.11 |
167 |
10219 |
卖出 |
| 09:41:27 |
19.11 |
12 |
10231 |
卖出 |
| 09:41:30 |
19.13 |
6 |
10237 |
卖出 |
| 09:41:33 |
19.11 |
70 |
10307 |
卖出 |
| 09:41:36 |
19.14 |
4 |
10311 |
买入 |
| 09:41:39 |
19.11 |
66 |
10377 |
卖出 |
| 09:41:42 |
19.13 |
7 |
10384 |
买入 |
| 09:41:45 |
19.11 |
174 |
10558 |
卖出 |
| 09:41:48 |
19.1 |
59 |
10617 |
卖出 |
| 09:41:51 |
19.1 |
3 |
10620 |
买入 |
| 09:41:54 |
19.1 |
34 |
10654 |
买入 |
| 09:41:57 |
19.09 |
23 |
10677 |
卖出 |
| 09:42:00 |
19.09 |
50 |
10727 |
买入 |
| 09:42:03 |
19.06 |
51 |
10778 |
卖出 |
| 09:42:06 |
19.09 |
86 |
10864 |
买入 |
| 09:42:09 |
19.06 |
78 |
10942 |
卖出 |
| 09:42:12 |
19.07 |
38 |
10980 |
卖出 |
| 09:42:15 |
19.08 |
4 |
10984 |
买入 |
| 09:42:18 |
19.09 |
65 |
11049 |
买入 |
| 09:42:21 |
19.07 |
95 |
11144 |
卖出 |
| 09:42:24 |
19.1 |
104 |
11248 |
买入 |
| 09:42:27 |
19.1 |
20 |
11268 |
买入 |
| 09:42:30 |
19.1 |
17 |
11285 |
卖出 |
| 09:42:33 |
19.13 |
7 |
11292 |
买入 |
| 09:42:36 |
19.1 |
5 |
11297 |
卖出 |
| 09:42:39 |
19.1 |
14 |
11311 |
买入 |
| 09:42:42 |
19.1 |
6 |
11317 |
买入 |
| 09:42:45 |
19.1 |
6 |
11323 |
买入 |
| 09:42:48 |
19.09 |
20 |
11343 |
卖出 |
| 09:42:51 |
19.13 |
6 |
11349 |
买入 |
| 09:42:54 |
19.1 |
6 |
11355 |
卖出 |
| 09:42:57 |
19.1 |
25 |
11380 |
卖出 |
| 09:43:00 |
19.1 |
18 |
11398 |
卖出 |
| 09:43:03 |
19.1 |
4 |
11402 |
卖出 |
| 09:43:06 |
19.1 |
274 |
11676 |
卖出 |
| 09:43:09 |
19.1 |
87 |
11763 |
买入 |
| 09:43:12 |
19.08 |
22 |
11785 |
卖出 |
| 09:43:15 |
19.1 |
7 |
11792 |
买入 |
| 09:43:18 |
19.06 |
42 |
11834 |
卖出 |
| 09:43:21 |
19.06 |
48 |
11882 |
买入 |
| 09:43:24 |
19.06 |
4 |
11886 |
买入 |
| 09:43:27 |
19.05 |
33 |
11919 |
卖出 |
| 09:43:30 |
19.05 |
109 |
12028 |
卖出 |
| 09:43:33 |
19.03 |
59 |
12087 |
卖出 |
| 09:43:36 |
19.05 |
44 |
12131 |
买入 |
| 09:43:39 |
19.05 |
143 |
12274 |
买入 |
| 09:43:42 |
19.03 |
67 |
12341 |
卖出 |
| 09:43:45 |
19.03 |
16 |
12357 |
买入 |
| 09:43:48 |
19.04 |
81 |
12438 |
买入 |
| 09:43:51 |
19.03 |
12 |
12450 |
卖出 |
| 09:43:54 |
19.02 |
625 |
13075 |
卖出 |
| 09:43:57 |
19.05 |
12 |
13087 |
买入 |
| 09:44:00 |
19.05 |
100 |
13187 |
买入 |
| 09:44:03 |
19 |
34 |
13221 |
卖出 |
| 09:44:06 |
18.95 |
61 |
13282 |
卖出 |
| 09:44:09 |
18.97 |
13 |
13295 |
卖出 |
| 09:44:12 |
18.99 |
19 |
13314 |
买入 |
| 09:44:15 |
18.97 |
31 |
13345 |
卖出 |
| 09:44:18 |
18.96 |
28 |
13373 |
卖出 |
| 09:44:21 |
18.95 |
48 |
13421 |
卖出 |
| 09:44:24 |
18.94 |
63 |
13484 |
卖出 |
| 09:44:27 |
18.95 |
27 |
13511 |
买入 |
| 09:44:30 |
18.93 |
23 |
13534 |
卖出 |
| 09:44:33 |
18.93 |
30 |
13564 |
买入 |
| 09:44:36 |
18.93 |
7 |
13571 |
买入 |
| 09:44:39 |
18.9 |
91 |
13662 |
卖出 |
| 09:44:42 |
18.92 |
159 |
13821 |
买入 |
| 09:44:45 |
18.92 |
122 |
13943 |
买入 |
| 09:44:48 |
18.9 |
97 |
14040 |
卖出 |
| 09:44:51 |
18.93 |
93 |
14133 |
买入 |
| 09:44:54 |
18.92 |
47 |
14180 |
卖出 |
| 09:44:57 |
18.91 |
141 |
14321 |
卖出 |
| 09:45:00 |
18.9 |
202 |
14523 |
卖出 |
| 09:45:03 |
18.91 |
53 |
14576 |
买入 |
| 09:45:06 |
18.93 |
59 |
14635 |
买入 |
| 09:45:09 |
18.93 |
126 |
14761 |
卖出 |