钱江摩托[000913]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.2 |
20 |
20 |
集合竞价 |
| 09:18:45 |
21.1 |
35 |
35 |
集合竞价 |
| 09:19:21 |
21.1 |
37 |
37 |
集合竞价 |
| 09:19:57 |
21.1 |
37 |
37 |
集合竞价 |
| 09:20:09 |
21.1 |
40 |
40 |
集合竞价 |
| 09:20:18 |
21.1 |
40 |
40 |
集合竞价 |
| 09:21:39 |
21.1 |
41 |
41 |
集合竞价 |
| 09:21:48 |
21.1 |
41 |
41 |
集合竞价 |
| 09:22:33 |
21.1 |
41 |
41 |
集合竞价 |
| 09:23:00 |
21.1 |
72 |
72 |
集合竞价 |
| 09:23:09 |
21.1 |
72 |
72 |
集合竞价 |
| 09:24:21 |
21 |
88 |
88 |
集合竞价 |
| 09:24:30 |
21 |
88 |
88 |
集合竞价 |
| 09:24:48 |
21 |
105 |
105 |
集合竞价 |
| 09:24:57 |
21 |
125 |
125 |
集合竞价 |
| 09:25:00 |
21.1 |
200 |
325 |
买入 |
| 09:30:00 |
21.09 |
110 |
435 |
卖出 |
| 09:30:03 |
21.1 |
323 |
758 |
买入 |
| 09:30:06 |
21.3 |
8 |
766 |
买入 |
| 09:30:09 |
21.3 |
55 |
821 |
买入 |
| 09:30:12 |
21.3 |
11 |
832 |
买入 |
| 09:30:15 |
21.29 |
17 |
849 |
卖出 |
| 09:30:18 |
21.24 |
7 |
856 |
卖出 |
| 09:30:21 |
21.29 |
15 |
871 |
买入 |
| 09:30:24 |
21.27 |
1 |
872 |
卖出 |
| 09:30:27 |
21.27 |
1 |
873 |
买入 |
| 09:30:30 |
21.29 |
327 |
1200 |
买入 |
| 09:30:33 |
21.27 |
472 |
1672 |
卖出 |
| 09:30:36 |
21.3 |
21 |
1693 |
买入 |
| 09:30:39 |
21.25 |
8 |
1701 |
卖出 |
| 09:30:42 |
21.24 |
43 |
1744 |
卖出 |
| 09:30:45 |
21.29 |
13 |
1757 |
买入 |
| 09:30:48 |
21.3 |
3 |
1760 |
买入 |
| 09:30:51 |
21.3 |
15 |
1775 |
买入 |
| 09:30:54 |
21.32 |
114 |
1889 |
买入 |
| 09:30:57 |
21.38 |
6 |
1895 |
买入 |
| 09:31:00 |
21.29 |
42 |
1937 |
卖出 |
| 09:31:03 |
21.29 |
3 |
1940 |
买入 |
| 09:31:06 |
21.29 |
14 |
1954 |
买入 |
| 09:31:09 |
21.3 |
49 |
2003 |
买入 |
| 09:31:12 |
21.24 |
54 |
2057 |
卖出 |
| 09:31:15 |
21.29 |
45 |
2102 |
买入 |
| 09:31:18 |
21.3 |
31 |
2133 |
买入 |
| 09:31:21 |
21.32 |
42 |
2175 |
买入 |
| 09:31:24 |
21.33 |
14 |
2189 |
买入 |
| 09:31:27 |
21.32 |
4 |
2193 |
卖出 |
| 09:31:30 |
21.32 |
2 |
2195 |
买入 |
| 09:31:33 |
21.35 |
1 |
2196 |
买入 |
| 09:31:36 |
21.35 |
10 |
2206 |
买入 |
| 09:31:39 |
21.35 |
28 |
2234 |
买入 |
| 09:31:42 |
21.35 |
24 |
2258 |
卖出 |
| 09:31:45 |
21.4 |
31 |
2289 |
买入 |
| 09:31:48 |
21.4 |
24 |
2313 |
买入 |
| 09:31:51 |
21.42 |
21 |
2334 |
买入 |
| 09:31:54 |
21.45 |
54 |
2388 |
买入 |
| 09:31:57 |
21.45 |
18 |
2406 |
买入 |
| 09:32:00 |
21.41 |
42 |
2448 |
卖出 |
| 09:32:03 |
21.45 |
27 |
2475 |
买入 |
| 09:32:09 |
21.45 |
33 |
2508 |
买入 |
| 09:32:12 |
21.45 |
9 |
2517 |
卖出 |
| 09:32:15 |
21.46 |
23 |
2540 |
买入 |
| 09:32:18 |
21.45 |
1 |
2541 |
买入 |
| 09:32:21 |
21.41 |
14 |
2555 |
卖出 |
| 09:32:24 |
21.45 |
1 |
2556 |
买入 |
| 09:32:27 |
21.43 |
10 |
2566 |
卖出 |
| 09:32:30 |
21.44 |
9 |
2575 |
买入 |
| 09:32:36 |
21.42 |
10 |
2585 |
卖出 |
| 09:32:39 |
21.43 |
7 |
2592 |
买入 |
| 09:32:42 |
21.42 |
1 |
2593 |
卖出 |
| 09:32:45 |
21.42 |
26 |
2619 |
卖出 |
| 09:32:48 |
21.45 |
6 |
2625 |
买入 |
| 09:32:51 |
21.44 |
7 |
2632 |
买入 |
| 09:32:54 |
21.41 |
10 |
2642 |
卖出 |
| 09:32:57 |
21.41 |
19 |
2661 |
卖出 |
| 09:33:00 |
21.44 |
17 |
2678 |
买入 |
| 09:33:03 |
21.43 |
48 |
2726 |
买入 |
| 09:33:06 |
21.43 |
25 |
2751 |
买入 |
| 09:33:09 |
21.4 |
40 |
2791 |
卖出 |
| 09:33:12 |
21.43 |
6 |
2797 |
买入 |
| 09:33:15 |
21.42 |
19 |
2816 |
卖出 |
| 09:33:18 |
21.42 |
3 |
2819 |
买入 |
| 09:33:21 |
21.4 |
6 |
2825 |
卖出 |
| 09:33:24 |
21.41 |
4 |
2829 |
买入 |
| 09:33:27 |
21.4 |
48 |
2877 |
卖出 |
| 09:33:30 |
21.43 |
14 |
2891 |
买入 |
| 09:33:33 |
21.41 |
4 |
2895 |
卖出 |
| 09:33:36 |
21.42 |
1 |
2896 |
买入 |
| 09:33:39 |
21.43 |
15 |
2911 |
买入 |
| 09:33:42 |
21.43 |
9 |
2920 |
买入 |
| 09:33:45 |
21.43 |
6 |
2926 |
买入 |
| 09:33:48 |
21.43 |
2 |
2928 |
买入 |
| 09:33:51 |
21.43 |
1 |
2929 |
买入 |
| 09:33:54 |
21.42 |
5 |
2934 |
买入 |
| 09:33:57 |
21.44 |
43 |
2977 |
买入 |
| 09:34:00 |
21.44 |
19 |
2996 |
买入 |
| 09:34:03 |
21.45 |
8 |
3004 |
买入 |
| 09:34:06 |
21.45 |
58 |
3062 |
买入 |
| 09:34:09 |
21.45 |
47 |
3109 |
买入 |
| 09:34:12 |
21.45 |
16 |
3125 |
买入 |
| 09:34:15 |
21.46 |
41 |
3166 |
买入 |
| 09:34:18 |
21.49 |
35 |
3201 |
买入 |
| 09:34:21 |
21.47 |
9 |
3210 |
卖出 |
| 09:34:24 |
21.5 |
1 |
3211 |
买入 |
| 09:34:27 |
21.5 |
30 |
3241 |
买入 |
| 09:34:30 |
21.52 |
15 |
3256 |
买入 |
| 09:34:33 |
21.53 |
2 |
3258 |
买入 |
| 09:34:36 |
21.51 |
4 |
3262 |
卖出 |
| 09:34:39 |
21.53 |
4 |
3266 |
买入 |
| 09:34:42 |
21.53 |
7 |
3273 |
买入 |
| 09:34:45 |
21.53 |
6 |
3279 |
买入 |
| 09:34:48 |
21.53 |
4 |
3283 |
卖出 |
| 09:34:51 |
21.55 |
19 |
3302 |
买入 |
| 09:34:54 |
21.54 |
4 |
3306 |
卖出 |
| 09:34:57 |
21.57 |
56 |
3362 |
买入 |
| 09:35:00 |
21.57 |
26 |
3388 |
买入 |
| 09:35:03 |
21.55 |
26 |
3414 |
卖出 |
| 09:35:06 |
21.54 |
50 |
3464 |
卖出 |
| 09:35:09 |
21.52 |
23 |
3487 |
卖出 |
| 09:35:12 |
21.52 |
23 |
3510 |
买入 |
| 09:35:15 |
21.54 |
37 |
3547 |
买入 |
| 09:35:18 |
21.55 |
8 |
3555 |
买入 |
| 09:35:21 |
21.55 |
13 |
3568 |
买入 |
| 09:35:24 |
21.57 |
17 |
3585 |
买入 |
| 09:35:27 |
21.55 |
8 |
3593 |
买入 |
| 09:35:30 |
21.55 |
2 |
3595 |
买入 |
| 09:35:33 |
21.55 |
9 |
3604 |
买入 |
| 09:35:36 |
21.55 |
20 |
3624 |
买入 |
| 09:35:39 |
21.56 |
9 |
3633 |
买入 |
| 09:35:42 |
21.57 |
28 |
3661 |
买入 |
| 09:35:45 |
21.57 |
59 |
3720 |
买入 |
| 09:35:48 |
21.57 |
6 |
3726 |
买入 |
| 09:35:51 |
21.57 |
9 |
3735 |
买入 |
| 09:35:54 |
21.56 |
17 |
3752 |
卖出 |
| 09:35:57 |
21.56 |
5 |
3757 |
买入 |
| 09:36:03 |
21.55 |
4 |
3761 |
卖出 |
| 09:36:06 |
21.52 |
112 |
3873 |
卖出 |
| 09:36:09 |
21.53 |
20 |
3893 |
买入 |
| 09:36:12 |
21.47 |
5 |
3898 |
卖出 |
| 09:36:15 |
21.5 |
11 |
3909 |
买入 |
| 09:36:18 |
21.46 |
12 |
3921 |
卖出 |
| 09:36:21 |
21.5 |
43 |
3964 |
买入 |
| 09:36:24 |
21.49 |
8 |
3972 |
卖出 |
| 09:36:27 |
21.49 |
3 |
3975 |
卖出 |
| 09:36:30 |
21.51 |
12 |
3987 |
买入 |
| 09:36:33 |
21.52 |
2 |
3989 |
买入 |
| 09:36:36 |
21.5 |
3 |
3992 |
卖出 |
| 09:36:42 |
21.49 |
16 |
4008 |
卖出 |
| 09:36:45 |
21.49 |
32 |
4040 |
买入 |
| 09:36:48 |
21.49 |
9 |
4049 |
买入 |
| 09:36:51 |
21.52 |
7 |
4056 |
买入 |
| 09:36:54 |
21.52 |
1 |
4057 |
买入 |
| 09:36:57 |
21.53 |
5 |
4062 |
买入 |
| 09:37:00 |
21.52 |
17 |
4079 |
卖出 |
| 09:37:03 |
21.53 |
8 |
4087 |
买入 |
| 09:37:06 |
21.47 |
90 |
4177 |
卖出 |
| 09:37:09 |
21.49 |
14 |
4191 |
买入 |
| 09:37:12 |
21.49 |
46 |
4237 |
买入 |
| 09:37:15 |
21.5 |
6 |
4243 |
买入 |
| 09:37:18 |
21.49 |
4 |
4247 |
卖出 |
| 09:37:21 |
21.54 |
106 |
4353 |
买入 |
| 09:37:24 |
21.54 |
24 |
4377 |
买入 |
| 09:37:27 |
21.53 |
26 |
4403 |
卖出 |
| 09:37:30 |
21.55 |
17 |
4420 |
买入 |
| 09:37:33 |
21.55 |
14 |
4434 |
买入 |
| 09:37:36 |
21.54 |
2 |
4436 |
卖出 |
| 09:37:39 |
21.55 |
3 |
4439 |
买入 |
| 09:37:42 |
21.52 |
26 |
4465 |
买入 |
| 09:37:48 |
21.55 |
1 |
4466 |
买入 |
| 09:37:51 |
21.53 |
7 |
4473 |
买入 |
| 09:37:54 |
21.53 |
3 |
4476 |
买入 |
| 09:37:57 |
21.54 |
33 |
4509 |
买入 |
| 09:38:00 |
21.53 |
5 |
4514 |
卖出 |
| 09:38:03 |
21.53 |
7 |
4521 |
卖出 |
| 09:38:06 |
21.53 |
27 |
4548 |
买入 |
| 09:38:09 |
21.53 |
9 |
4557 |
买入 |
| 09:38:12 |
21.53 |
8 |
4565 |
买入 |
| 09:38:15 |
21.53 |
1 |
4566 |
买入 |
| 09:38:18 |
21.52 |
49 |
4615 |
卖出 |
| 09:38:21 |
21.5 |
65 |
4680 |
卖出 |
| 09:38:24 |
21.48 |
6 |
4686 |
买入 |
| 09:38:27 |
21.48 |
3 |
4689 |
买入 |
| 09:38:30 |
21.47 |
5 |
4694 |
卖出 |
| 09:38:33 |
21.48 |
1 |
4695 |
买入 |
| 09:38:36 |
21.46 |
7 |
4702 |
卖出 |
| 09:38:39 |
21.46 |
17 |
4719 |
卖出 |
| 09:38:42 |
21.45 |
5 |
4724 |
卖出 |
| 09:38:45 |
21.46 |
12 |
4736 |
买入 |
| 09:38:48 |
21.46 |
2 |
4738 |
买入 |
| 09:38:51 |
21.46 |
29 |
4767 |
买入 |
| 09:38:54 |
21.45 |
8 |
4775 |
卖出 |
| 09:38:57 |
21.45 |
11 |
4786 |
卖出 |
| 09:39:00 |
21.46 |
4 |
4790 |
买入 |
| 09:39:03 |
21.45 |
14 |
4804 |
卖出 |
| 09:39:06 |
21.45 |
303 |
5107 |
卖出 |
| 09:39:09 |
21.47 |
44 |
5151 |
买入 |
| 09:39:12 |
21.48 |
19 |
5170 |
买入 |
| 09:39:15 |
21.47 |
13 |
5183 |
卖出 |
| 09:39:18 |
21.47 |
62 |
5245 |
买入 |
| 09:39:21 |
21.47 |
51 |
5296 |
买入 |
| 09:39:24 |
21.49 |
18 |
5314 |
买入 |
| 09:39:27 |
21.49 |
17 |
5331 |
买入 |
| 09:39:30 |
21.51 |
9 |
5340 |
买入 |
| 09:39:33 |
21.51 |
4 |
5344 |
买入 |
| 09:39:36 |
21.51 |
1 |
5345 |
买入 |
| 09:39:39 |
21.51 |
1 |
5346 |
买入 |
| 09:39:42 |
21.51 |
3 |
5349 |
买入 |
| 09:39:45 |
21.5 |
6 |
5355 |
卖出 |
| 09:39:48 |
21.5 |
6 |
5361 |
买入 |
| 09:39:51 |
21.5 |
8 |
5369 |
买入 |
| 09:39:54 |
21.49 |
6 |
5375 |
卖出 |
| 09:39:57 |
21.48 |
39 |
5414 |
卖出 |
| 09:40:00 |
21.47 |
13 |
5427 |
卖出 |
| 09:40:03 |
21.48 |
4 |
5431 |
买入 |
| 09:40:06 |
21.42 |
56 |
5487 |
卖出 |
| 09:40:09 |
21.41 |
19 |
5506 |
卖出 |
| 09:40:15 |
21.42 |
6 |
5512 |
买入 |
| 09:40:18 |
21.44 |
14 |
5526 |
买入 |
| 09:40:21 |
21.46 |
17 |
5543 |
买入 |
| 09:40:24 |
21.47 |
10 |
5553 |
买入 |
| 09:40:27 |
21.46 |
1 |
5554 |
卖出 |
| 09:40:30 |
21.47 |
5 |
5559 |
买入 |
| 09:40:36 |
21.47 |
7 |
5566 |
卖出 |
| 09:40:42 |
21.47 |
16 |
5582 |
买入 |
| 09:40:45 |
21.45 |
7 |
5589 |
卖出 |
| 09:40:48 |
21.43 |
29 |
5618 |
卖出 |
| 09:40:51 |
21.41 |
3 |
5621 |
卖出 |
| 09:40:54 |
21.4 |
11 |
5632 |
卖出 |
| 09:40:57 |
21.4 |
4 |
5636 |
买入 |
| 09:41:00 |
21.38 |
18 |
5654 |
卖出 |
| 09:41:03 |
21.38 |
3 |
5657 |
买入 |
| 09:41:06 |
21.37 |
6 |
5663 |
卖出 |
| 09:41:09 |
21.35 |
23 |
5686 |
卖出 |
| 09:41:12 |
21.34 |
23 |
5709 |
卖出 |
| 09:41:15 |
21.31 |
14 |
5723 |
卖出 |
| 09:41:18 |
21.33 |
1 |
5724 |
买入 |
| 09:41:21 |
21.33 |
21 |
5745 |
买入 |
| 09:41:24 |
21.34 |
19 |
5764 |
买入 |
| 09:41:27 |
21.33 |
3 |
5767 |
卖出 |
| 09:41:30 |
21.36 |
2 |
5769 |
买入 |
| 09:41:33 |
21.36 |
1 |
5770 |
买入 |
| 09:41:36 |
21.34 |
13 |
5783 |
卖出 |
| 09:41:39 |
21.34 |
5 |
5788 |
买入 |
| 09:41:42 |
21.34 |
13 |
5801 |
买入 |
| 09:41:45 |
21.35 |
3 |
5804 |
买入 |
| 09:41:48 |
21.35 |
1 |
5805 |
买入 |
| 09:41:51 |
21.35 |
11 |
5816 |
买入 |
| 09:41:54 |
21.35 |
2 |
5818 |
买入 |
| 09:41:57 |
21.34 |
27 |
5845 |
卖出 |
| 09:42:00 |
21.36 |
7 |
5852 |
买入 |
| 09:42:03 |
21.38 |
1 |
5853 |
买入 |
| 09:42:06 |
21.38 |
5 |
5858 |
买入 |
| 09:42:09 |
21.38 |
29 |
5887 |
买入 |
| 09:42:12 |
21.38 |
2 |
5889 |
买入 |
| 09:42:15 |
21.38 |
1 |
5890 |
买入 |
| 09:42:18 |
21.38 |
5 |
5895 |
买入 |
| 09:42:24 |
21.38 |
44 |
5939 |
买入 |
| 09:42:27 |
21.38 |
3 |
5942 |
买入 |
| 09:42:30 |
21.38 |
2 |
5944 |
买入 |
| 09:42:33 |
21.38 |
2 |
5946 |
买入 |
| 09:42:36 |
21.38 |
7 |
5953 |
卖出 |
| 09:42:39 |
21.39 |
57 |
6010 |
买入 |
| 09:42:42 |
21.37 |
3 |
6013 |
卖出 |
| 09:42:45 |
21.37 |
5 |
6018 |
买入 |
| 09:42:48 |
21.37 |
9 |
6027 |
买入 |
| 09:42:51 |
21.4 |
11 |
6038 |
买入 |
| 09:42:57 |
21.4 |
3 |
6041 |
买入 |
| 09:43:00 |
21.4 |
25 |
6066 |
买入 |
| 09:43:03 |
21.39 |
8 |
6074 |
买入 |
| 09:43:06 |
21.39 |
5 |
6079 |
卖出 |
| 09:43:09 |
21.4 |
11 |
6090 |
买入 |
| 09:43:15 |
21.4 |
10 |
6100 |
买入 |
| 09:43:18 |
21.4 |
17 |
6117 |
卖出 |
| 09:43:21 |
21.4 |
3 |
6120 |
买入 |
| 09:43:24 |
21.4 |
1 |
6121 |
买入 |
| 09:43:27 |
21.4 |
2 |
6123 |
买入 |
| 09:43:30 |
21.39 |
2 |
6125 |
卖出 |
| 09:43:33 |
21.4 |
2 |
6127 |
买入 |
| 09:43:36 |
21.4 |
31 |
6158 |
买入 |
| 09:43:42 |
21.4 |
12 |
6170 |
卖出 |
| 09:43:45 |
21.41 |
1 |
6171 |
买入 |
| 09:43:48 |
21.38 |
6 |
6177 |
卖出 |
| 09:43:51 |
21.38 |
26 |
6203 |
买入 |
| 09:43:54 |
21.39 |
49 |
6252 |
买入 |
| 09:43:57 |
21.36 |
2 |
6254 |
卖出 |
| 09:44:03 |
21.33 |
140 |
6394 |
卖出 |
| 09:44:06 |
21.33 |
6 |
6400 |
买入 |
| 09:44:12 |
21.28 |
6 |
6406 |
卖出 |
| 09:44:15 |
21.33 |
4 |
6410 |
买入 |
| 09:44:18 |
21.3 |
12 |
6422 |
卖出 |
| 09:44:21 |
21.33 |
2 |
6424 |
买入 |
| 09:44:30 |
21.32 |
1 |
6425 |
卖出 |
| 09:44:36 |
21.33 |
5 |
6430 |
买入 |
| 09:44:39 |
21.31 |
3 |
6433 |
卖出 |
| 09:44:42 |
21.31 |
2 |
6435 |
卖出 |
| 09:44:45 |
21.33 |
2 |
6437 |
买入 |
| 09:44:48 |
21.33 |
2 |
6439 |
买入 |
| 09:44:51 |
21.33 |
1 |
6440 |
买入 |
| 09:44:54 |
21.31 |
12 |
6452 |
卖出 |
| 09:45:00 |
21.3 |
11 |
6463 |
卖出 |
| 09:45:03 |
21.3 |
34 |
6497 |
卖出 |