兔 宝 宝[002043]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
10.76 |
34 |
34 |
集合竞价 |
09:19:03 |
10.76 |
34 |
34 |
集合竞价 |
09:19:21 |
10.9 |
81 |
81 |
集合竞价 |
09:20:09 |
10.9 |
81 |
81 |
集合竞价 |
09:20:18 |
10.9 |
81 |
81 |
集合竞价 |
09:21:12 |
10.9 |
81 |
81 |
集合竞价 |
09:21:21 |
10.9 |
81 |
81 |
集合竞价 |
09:21:30 |
10.9 |
81 |
81 |
集合竞价 |
09:22:06 |
10.89 |
81 |
81 |
集合竞价 |
09:22:15 |
10.89 |
81 |
81 |
集合竞价 |
09:24:12 |
10.86 |
81 |
81 |
集合竞价 |
09:24:48 |
10.85 |
81 |
81 |
集合竞价 |
09:24:57 |
10.85 |
99 |
99 |
集合竞价 |
09:25:00 |
10.85 |
100 |
199 |
买入 |
09:30:00 |
10.82 |
11 |
210 |
卖出 |
09:30:03 |
10.82 |
131 |
341 |
卖出 |
09:30:06 |
10.82 |
38 |
379 |
买入 |
09:30:09 |
10.82 |
43 |
422 |
买入 |
09:30:12 |
10.82 |
36 |
458 |
买入 |
09:30:15 |
10.81 |
15 |
473 |
卖出 |
09:30:18 |
10.81 |
41 |
514 |
买入 |
09:30:21 |
10.81 |
1 |
515 |
买入 |
09:30:24 |
10.81 |
35 |
550 |
买入 |
09:30:27 |
10.81 |
15 |
565 |
买入 |
09:30:30 |
10.82 |
11 |
576 |
买入 |
09:30:33 |
10.84 |
41 |
617 |
买入 |
09:30:36 |
10.84 |
30 |
647 |
买入 |
09:30:39 |
10.84 |
63 |
710 |
卖出 |
09:30:42 |
10.84 |
13 |
723 |
买入 |
09:30:45 |
10.83 |
12 |
735 |
卖出 |
09:30:48 |
10.82 |
10 |
745 |
卖出 |
09:30:51 |
10.83 |
47 |
792 |
买入 |
09:30:54 |
10.84 |
14 |
806 |
买入 |
09:30:57 |
10.84 |
1 |
807 |
买入 |
09:31:00 |
10.84 |
2 |
809 |
买入 |
09:31:03 |
10.84 |
5 |
814 |
买入 |
09:31:06 |
10.84 |
23 |
837 |
买入 |
09:31:09 |
10.84 |
22 |
859 |
卖出 |
09:31:12 |
10.85 |
101 |
960 |
买入 |
09:31:15 |
10.85 |
19 |
979 |
卖出 |
09:31:18 |
10.85 |
12 |
991 |
卖出 |
09:31:21 |
10.84 |
41 |
1032 |
卖出 |
09:31:24 |
10.84 |
6 |
1038 |
卖出 |
09:31:27 |
10.82 |
7 |
1045 |
卖出 |
09:31:30 |
10.82 |
8 |
1053 |
卖出 |
09:31:33 |
10.82 |
4 |
1057 |
买入 |
09:31:36 |
10.81 |
20 |
1077 |
卖出 |
09:31:39 |
10.83 |
97 |
1174 |
买入 |
09:31:42 |
10.82 |
7 |
1181 |
卖出 |
09:31:45 |
10.82 |
53 |
1234 |
卖出 |
09:31:48 |
10.82 |
37 |
1271 |
卖出 |
09:31:51 |
10.82 |
19 |
1290 |
卖出 |
09:31:54 |
10.82 |
64 |
1354 |
买入 |
09:31:57 |
10.83 |
9 |
1363 |
买入 |
09:32:00 |
10.82 |
11 |
1374 |
买入 |
09:32:03 |
10.82 |
8 |
1382 |
卖出 |
09:32:06 |
10.81 |
14 |
1396 |
卖出 |
09:32:09 |
10.82 |
2 |
1398 |
卖出 |
09:32:12 |
10.82 |
12 |
1410 |
卖出 |
09:32:15 |
10.82 |
23 |
1433 |
买入 |
09:32:18 |
10.81 |
11 |
1444 |
卖出 |
09:32:21 |
10.83 |
17 |
1461 |
买入 |
09:32:24 |
10.83 |
26 |
1487 |
卖出 |
09:32:30 |
10.82 |
32 |
1519 |
卖出 |
09:32:33 |
10.82 |
18 |
1537 |
卖出 |
09:32:36 |
10.83 |
18 |
1555 |
买入 |
09:32:39 |
10.81 |
65 |
1620 |
卖出 |
09:32:42 |
10.81 |
5 |
1625 |
买入 |
09:32:45 |
10.83 |
4 |
1629 |
买入 |
09:32:48 |
10.8 |
9 |
1638 |
卖出 |
09:32:54 |
10.81 |
2 |
1640 |
卖出 |
09:32:57 |
10.8 |
49 |
1689 |
卖出 |
09:33:00 |
10.81 |
3 |
1692 |
买入 |
09:33:03 |
10.83 |
100 |
1792 |
买入 |
09:33:12 |
10.81 |
30 |
1822 |
卖出 |
09:33:15 |
10.83 |
13 |
1835 |
买入 |
09:33:18 |
10.81 |
4 |
1839 |
卖出 |
09:33:21 |
10.82 |
1 |
1840 |
买入 |
09:33:24 |
10.82 |
1 |
1841 |
买入 |
09:33:27 |
10.82 |
59 |
1900 |
买入 |
09:33:30 |
10.86 |
250 |
2150 |
买入 |
09:33:33 |
10.83 |
12 |
2162 |
卖出 |
09:33:36 |
10.86 |
7 |
2169 |
买入 |
09:33:39 |
10.86 |
2 |
2171 |
卖出 |
09:33:42 |
10.83 |
33 |
2204 |
卖出 |
09:33:48 |
10.85 |
21 |
2225 |
卖出 |
09:33:51 |
10.85 |
24 |
2249 |
卖出 |
09:33:54 |
10.85 |
55 |
2304 |
卖出 |
09:33:57 |
10.86 |
11 |
2315 |
卖出 |
09:34:00 |
10.84 |
3 |
2318 |
卖出 |
09:34:06 |
10.86 |
13 |
2331 |
买入 |
09:34:09 |
10.86 |
3 |
2334 |
买入 |
09:34:15 |
10.86 |
4 |
2338 |
买入 |
09:34:18 |
10.86 |
37 |
2375 |
买入 |
09:34:21 |
10.85 |
102 |
2477 |
卖出 |
09:34:27 |
10.86 |
2 |
2479 |
买入 |
09:34:30 |
10.85 |
10 |
2489 |
卖出 |
09:34:36 |
10.86 |
4 |
2493 |
买入 |
09:34:39 |
10.85 |
32 |
2525 |
卖出 |
09:34:42 |
10.85 |
30 |
2555 |
买入 |
09:34:54 |
10.87 |
200 |
2755 |
买入 |
09:34:57 |
10.88 |
42 |
2797 |
买入 |
09:35:00 |
10.88 |
4 |
2801 |
卖出 |
09:35:03 |
10.88 |
32 |
2833 |
买入 |
09:35:06 |
10.9 |
155 |
2988 |
买入 |
09:35:12 |
10.9 |
41 |
3029 |
买入 |
09:35:15 |
10.9 |
17 |
3046 |
卖出 |
09:35:18 |
10.9 |
20 |
3066 |
买入 |
09:35:21 |
10.88 |
25 |
3091 |
卖出 |
09:35:24 |
10.87 |
16 |
3107 |
卖出 |
09:35:27 |
10.87 |
14 |
3121 |
卖出 |
09:35:30 |
10.87 |
3 |
3124 |
卖出 |
09:35:33 |
10.87 |
8 |
3132 |
卖出 |
09:35:36 |
10.87 |
3 |
3135 |
买入 |
09:35:45 |
10.87 |
15 |
3150 |
卖出 |
09:35:48 |
10.87 |
25 |
3175 |
卖出 |
09:36:00 |
10.87 |
84 |
3259 |
卖出 |
09:36:03 |
10.87 |
5 |
3264 |
卖出 |
09:36:06 |
10.87 |
11 |
3275 |
买入 |
09:36:09 |
10.87 |
18 |
3293 |
买入 |
09:36:12 |
10.86 |
112 |
3405 |
卖出 |
09:36:15 |
10.87 |
2 |
3407 |
卖出 |
09:36:18 |
10.87 |
14 |
3421 |
卖出 |
09:36:21 |
10.87 |
1 |
3422 |
卖出 |
09:36:24 |
10.86 |
80 |
3502 |
卖出 |
09:36:27 |
10.85 |
31 |
3533 |
卖出 |
09:36:30 |
10.85 |
16 |
3549 |
卖出 |
09:36:33 |
10.85 |
7 |
3556 |
卖出 |
09:36:36 |
10.85 |
3 |
3559 |
卖出 |
09:36:39 |
10.85 |
6 |
3565 |
卖出 |
09:36:42 |
10.85 |
26 |
3591 |
买入 |
09:36:45 |
10.83 |
14 |
3605 |
卖出 |
09:36:48 |
10.83 |
11 |
3616 |
卖出 |
09:36:54 |
10.83 |
173 |
3789 |
卖出 |
09:36:57 |
10.82 |
81 |
3870 |
卖出 |
09:37:00 |
10.82 |
7 |
3877 |
买入 |
09:37:03 |
10.83 |
50 |
3927 |
买入 |
09:37:06 |
10.83 |
1 |
3928 |
买入 |
09:37:09 |
10.83 |
23 |
3951 |
买入 |
09:37:12 |
10.83 |
24 |
3975 |
买入 |
09:37:15 |
10.83 |
10 |
3985 |
买入 |
09:37:18 |
10.83 |
3 |
3988 |
买入 |
09:37:21 |
10.83 |
4 |
3992 |
买入 |
09:37:24 |
10.83 |
10 |
4002 |
买入 |
09:37:27 |
10.83 |
12 |
4014 |
买入 |
09:37:30 |
10.83 |
1 |
4015 |
买入 |
09:37:33 |
10.83 |
1 |
4016 |
买入 |
09:37:36 |
10.83 |
45 |
4061 |
买入 |
09:37:39 |
10.83 |
203 |
4264 |
买入 |
09:37:42 |
10.83 |
55 |
4319 |
买入 |
09:37:45 |
10.82 |
15 |
4334 |
卖出 |
09:37:48 |
10.82 |
39 |
4373 |
卖出 |
09:37:51 |
10.82 |
12 |
4385 |
买入 |
09:38:03 |
10.83 |
1 |
4386 |
买入 |
09:38:18 |
10.83 |
30 |
4416 |
买入 |
09:38:21 |
10.83 |
8 |
4424 |
卖出 |
09:38:24 |
10.83 |
11 |
4435 |
卖出 |
09:38:33 |
10.83 |
51 |
4486 |
买入 |
09:38:36 |
10.83 |
53 |
4539 |
卖出 |
09:38:39 |
10.84 |
17 |
4556 |
买入 |
09:38:48 |
10.84 |
15 |
4571 |
买入 |
09:38:51 |
10.84 |
4 |
4575 |
买入 |
09:38:54 |
10.82 |
4 |
4579 |
卖出 |
09:38:57 |
10.84 |
2 |
4581 |
买入 |
09:39:03 |
10.84 |
5 |
4586 |
买入 |
09:39:06 |
10.83 |
7 |
4593 |
卖出 |
09:39:12 |
10.83 |
7 |
4600 |
卖出 |
09:39:15 |
10.84 |
25 |
4625 |
买入 |
09:39:18 |
10.83 |
1 |
4626 |
卖出 |
09:39:21 |
10.84 |
21 |
4647 |
买入 |
09:39:24 |
10.85 |
10 |
4657 |
买入 |
09:39:33 |
10.85 |
185 |
4842 |
买入 |
09:39:36 |
10.85 |
21 |
4863 |
卖出 |
09:39:39 |
10.85 |
33 |
4896 |
买入 |
09:39:45 |
10.84 |
25 |
4921 |
卖出 |
09:39:54 |
10.87 |
5 |
4926 |
买入 |
09:39:57 |
10.85 |
5 |
4931 |
卖出 |
09:40:00 |
10.85 |
3 |
4934 |
买入 |
09:40:03 |
10.87 |
3 |
4937 |
买入 |
09:40:06 |
10.85 |
23 |
4960 |
卖出 |
09:40:09 |
10.85 |
1 |
4961 |
卖出 |
09:40:12 |
10.87 |
32 |
4993 |
买入 |
09:40:15 |
10.88 |
58 |
5051 |
买入 |
09:40:18 |
10.88 |
17 |
5068 |
买入 |
09:40:21 |
10.9 |
3 |
5071 |
买入 |
09:40:30 |
10.9 |
38 |
5109 |
买入 |
09:40:33 |
10.9 |
18 |
5127 |
买入 |
09:40:36 |
10.9 |
56 |
5183 |
买入 |
09:40:39 |
10.9 |
29 |
5212 |
买入 |
09:40:42 |
10.9 |
28 |
5240 |
买入 |
09:40:45 |
10.91 |
24 |
5264 |
买入 |
09:40:48 |
10.92 |
6 |
5270 |
买入 |
09:40:51 |
10.92 |
1 |
5271 |
买入 |
09:40:54 |
10.92 |
14 |
5285 |
买入 |
09:40:57 |
10.92 |
3 |
5288 |
买入 |
09:41:00 |
10.92 |
9 |
5297 |
买入 |
09:41:03 |
10.91 |
96 |
5393 |
卖出 |
09:41:06 |
10.95 |
429 |
5822 |
买入 |
09:41:09 |
10.9 |
847 |
6669 |
卖出 |
09:41:12 |
10.92 |
8 |
6677 |
买入 |
09:41:15 |
10.91 |
45 |
6722 |
卖出 |
09:41:18 |
10.92 |
3 |
6725 |
买入 |
09:41:21 |
10.92 |
10 |
6735 |
买入 |
09:41:24 |
10.92 |
74 |
6809 |
买入 |
09:41:27 |
10.92 |
66 |
6875 |
买入 |
09:41:30 |
10.91 |
3 |
6878 |
卖出 |
09:41:33 |
10.9 |
26 |
6904 |
卖出 |
09:41:36 |
10.9 |
2 |
6906 |
买入 |
09:41:42 |
10.89 |
19 |
6925 |
卖出 |
09:41:45 |
10.9 |
1 |
6926 |
买入 |
09:41:48 |
10.9 |
12 |
6938 |
买入 |
09:42:00 |
10.9 |
74 |
7012 |
买入 |
09:42:03 |
10.9 |
10 |
7022 |
买入 |
09:42:06 |
10.89 |
5 |
7027 |
卖出 |
09:42:09 |
10.9 |
3 |
7030 |
买入 |
09:42:12 |
10.9 |
41 |
7071 |
买入 |
09:42:15 |
10.91 |
81 |
7152 |
买入 |
09:42:18 |
10.9 |
24 |
7176 |
卖出 |
09:42:21 |
10.91 |
53 |
7229 |
买入 |
09:42:24 |
10.91 |
4 |
7233 |
买入 |
09:42:27 |
10.91 |
88 |
7321 |
买入 |
09:42:30 |
10.91 |
6 |
7327 |
买入 |
09:42:33 |
10.91 |
2 |
7329 |
买入 |
09:42:45 |
10.91 |
10 |
7339 |
买入 |
09:42:48 |
10.9 |
107 |
7446 |
卖出 |
09:42:51 |
10.9 |
1 |
7447 |
卖出 |
09:42:54 |
10.9 |
262 |
7709 |
卖出 |
09:42:57 |
10.9 |
13 |
7722 |
买入 |
09:43:00 |
10.9 |
14 |
7736 |
买入 |
09:43:03 |
10.9 |
3 |
7739 |
买入 |
09:43:06 |
10.9 |
12 |
7751 |
买入 |
09:43:09 |
10.9 |
13 |
7764 |
买入 |
09:43:12 |
10.9 |
9 |
7773 |
买入 |
09:43:15 |
10.92 |
235 |
8008 |
买入 |
09:43:18 |
10.94 |
48 |
8056 |
买入 |
09:43:21 |
10.94 |
37 |
8093 |
买入 |
09:43:24 |
10.93 |
45 |
8138 |
卖出 |
09:43:30 |
10.92 |
20 |
8158 |
卖出 |
09:43:39 |
10.94 |
15 |
8173 |
买入 |
09:43:45 |
10.94 |
4 |
8177 |
卖出 |
09:43:48 |
10.95 |
115 |
8292 |
买入 |
09:43:51 |
10.94 |
62 |
8354 |
卖出 |
09:43:54 |
10.96 |
54 |
8408 |
买入 |
09:43:57 |
10.95 |
19 |
8427 |
卖出 |
09:44:00 |
10.94 |
9 |
8436 |
卖出 |
09:44:03 |
10.95 |
161 |
8597 |
买入 |
09:44:06 |
10.95 |
5 |
8602 |
买入 |
09:44:12 |
10.95 |
11 |
8613 |
卖出 |
09:44:18 |
10.95 |
15 |
8628 |
卖出 |
09:44:21 |
10.95 |
145 |
8773 |
卖出 |
09:44:24 |
10.96 |
14 |
8787 |
卖出 |
09:44:27 |
10.96 |
1 |
8788 |
卖出 |
09:44:30 |
10.95 |
19 |
8807 |
卖出 |
09:44:33 |
10.97 |
61 |
8868 |
买入 |
09:44:36 |
10.97 |
19 |
8887 |
买入 |
09:44:39 |
10.97 |
3 |
8890 |
买入 |
09:44:42 |
10.97 |
75 |
8965 |
买入 |
09:44:45 |
10.97 |
13 |
8978 |
卖出 |
09:44:48 |
10.97 |
23 |
9001 |
卖出 |
09:44:51 |
10.98 |
8 |
9009 |
买入 |
09:44:54 |
10.97 |
5 |
9014 |
卖出 |
09:44:57 |
10.97 |
38 |
9052 |
卖出 |
09:45:00 |
10.97 |
40 |
9092 |
卖出 |
09:45:03 |
10.98 |
76 |
9168 |
买入 |
09:45:06 |
10.97 |
3 |
9171 |
卖出 |
09:45:09 |
10.97 |
53 |
9224 |
卖出 |
09:45:12 |
10.95 |
163 |
9387 |
卖出 |
09:45:15 |
10.95 |
25 |
9412 |
买入 |
09:45:18 |
10.95 |
8 |
9420 |
买入 |
09:45:21 |
10.95 |
120 |
9540 |
买入 |
09:45:24 |
10.95 |
8 |
9548 |
买入 |
09:45:27 |
10.94 |
18 |
9566 |
卖出 |
09:45:30 |
10.95 |
9 |
9575 |
买入 |
09:45:33 |
10.94 |
13 |
9588 |
卖出 |
09:45:36 |
10.94 |
13 |
9601 |
卖出 |
09:45:42 |
10.93 |
46 |
9647 |
卖出 |
09:45:45 |
10.93 |
31 |
9678 |
卖出 |
09:45:48 |
10.93 |
10 |
9688 |
买入 |
09:45:51 |
10.93 |
30 |
9718 |
卖出 |
09:45:54 |
10.93 |
28 |
9746 |
卖出 |
09:45:57 |
10.93 |
8 |
9754 |
卖出 |
09:46:00 |
10.93 |
4 |
9758 |
买入 |
09:46:03 |
10.92 |
35 |
9793 |
卖出 |
09:46:09 |
10.91 |
33 |
9826 |
卖出 |
09:46:12 |
10.91 |
31 |
9857 |
卖出 |
09:46:18 |
10.91 |
1 |
9858 |
买入 |
09:46:21 |
10.91 |
5 |
9863 |
买入 |
09:46:24 |
10.91 |
52 |
9915 |
买入 |
09:46:27 |
10.92 |
39 |
9954 |
买入 |
09:46:30 |
10.93 |
10 |
9964 |
买入 |
09:46:33 |
10.93 |
192 |
10156 |
买入 |
09:46:36 |
10.92 |
20 |
10176 |
卖出 |
09:46:39 |
10.92 |
28 |
10204 |
卖出 |
09:46:42 |
10.92 |
11 |
10215 |
买入 |
09:46:45 |
10.92 |
2 |
10217 |
买入 |
09:46:48 |
10.92 |
58 |
10275 |
买入 |
09:46:54 |
10.92 |
21 |
10296 |
卖出 |
09:47:03 |
10.93 |
4 |
10300 |
买入 |
09:47:06 |
10.93 |
12 |
10312 |
买入 |
09:47:09 |
10.93 |
99 |
10411 |
买入 |