梦网科技[002123]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.46 |
13 |
13 |
集合竞价 |
| 09:15:09 |
11.28 |
191 |
191 |
集合竞价 |
| 09:15:18 |
11.33 |
206 |
206 |
集合竞价 |
| 09:15:36 |
11.33 |
206 |
206 |
集合竞价 |
| 09:15:45 |
11.33 |
209 |
209 |
集合竞价 |
| 09:15:54 |
11.33 |
212 |
212 |
集合竞价 |
| 09:16:03 |
11.33 |
208 |
208 |
集合竞价 |
| 09:16:12 |
11.33 |
215 |
215 |
集合竞价 |
| 09:16:39 |
11.35 |
226 |
226 |
集合竞价 |
| 09:16:48 |
11.35 |
276 |
276 |
集合竞价 |
| 09:16:57 |
11.35 |
276 |
276 |
集合竞价 |
| 09:17:15 |
11.35 |
296 |
296 |
集合竞价 |
| 09:17:24 |
11.35 |
347 |
347 |
集合竞价 |
| 09:17:33 |
11.35 |
398 |
398 |
集合竞价 |
| 09:18:00 |
11.35 |
400 |
400 |
集合竞价 |
| 09:18:09 |
11.35 |
400 |
400 |
集合竞价 |
| 09:18:18 |
11.35 |
410 |
410 |
集合竞价 |
| 09:18:45 |
11.35 |
417 |
417 |
集合竞价 |
| 09:18:54 |
11.35 |
414 |
414 |
集合竞价 |
| 09:19:03 |
11.35 |
414 |
414 |
集合竞价 |
| 09:19:12 |
11.3 |
508 |
508 |
集合竞价 |
| 09:19:21 |
11.3 |
502 |
502 |
集合竞价 |
| 09:19:30 |
11.3 |
502 |
502 |
集合竞价 |
| 09:19:39 |
11.3 |
510 |
510 |
集合竞价 |
| 09:19:48 |
11.29 |
518 |
518 |
集合竞价 |
| 09:19:57 |
11.28 |
481 |
481 |
集合竞价 |
| 09:20:00 |
11.28 |
491 |
491 |
集合竞价 |
| 09:20:09 |
11.28 |
506 |
506 |
集合竞价 |
| 09:20:18 |
11.28 |
507 |
507 |
集合竞价 |
| 09:20:27 |
11.28 |
529 |
529 |
集合竞价 |
| 09:20:36 |
11.28 |
541 |
541 |
集合竞价 |
| 09:20:45 |
11.28 |
541 |
541 |
集合竞价 |
| 09:20:54 |
11.28 |
548 |
548 |
集合竞价 |
| 09:21:03 |
11.28 |
548 |
548 |
集合竞价 |
| 09:21:12 |
11.28 |
548 |
548 |
集合竞价 |
| 09:21:21 |
11.28 |
548 |
548 |
集合竞价 |
| 09:21:48 |
11.28 |
558 |
558 |
集合竞价 |
| 09:21:57 |
11.28 |
558 |
558 |
集合竞价 |
| 09:22:06 |
11.28 |
558 |
558 |
集合竞价 |
| 09:22:15 |
11.28 |
558 |
558 |
集合竞价 |
| 09:22:33 |
11.28 |
558 |
558 |
集合竞价 |
| 09:22:42 |
11.28 |
560 |
560 |
集合竞价 |
| 09:22:51 |
11.28 |
657 |
657 |
集合竞价 |
| 09:23:00 |
11.28 |
657 |
657 |
集合竞价 |
| 09:23:09 |
11.28 |
658 |
658 |
集合竞价 |
| 09:23:18 |
11.28 |
658 |
658 |
集合竞价 |
| 09:23:27 |
11.28 |
658 |
658 |
集合竞价 |
| 09:23:36 |
11.28 |
678 |
678 |
集合竞价 |
| 09:23:45 |
11.28 |
728 |
728 |
集合竞价 |
| 09:23:54 |
11.28 |
728 |
728 |
集合竞价 |
| 09:24:03 |
11.28 |
729 |
729 |
集合竞价 |
| 09:24:12 |
11.23 |
781 |
781 |
集合竞价 |
| 09:24:21 |
11.23 |
1017 |
1017 |
集合竞价 |
| 09:24:30 |
11.23 |
1022 |
1022 |
集合竞价 |
| 09:24:39 |
11.19 |
1051 |
1051 |
集合竞价 |
| 09:24:48 |
11.18 |
1083 |
1083 |
集合竞价 |
| 09:24:57 |
11.18 |
1445 |
1445 |
集合竞价 |
| 09:25:00 |
11.03 |
2626 |
4071 |
买入 |
| 09:30:00 |
11.05 |
653 |
4724 |
买入 |
| 09:30:03 |
11.07 |
2742 |
7466 |
买入 |
| 09:30:06 |
11.1 |
2408 |
9874 |
买入 |
| 09:30:09 |
11.11 |
969 |
10843 |
买入 |
| 09:30:12 |
11.1 |
717 |
11560 |
卖出 |
| 09:30:15 |
11.22 |
230 |
11790 |
买入 |
| 09:30:18 |
11.23 |
698 |
12488 |
买入 |
| 09:30:21 |
11.23 |
161 |
12649 |
卖出 |
| 09:30:24 |
11.25 |
182 |
12831 |
买入 |
| 09:30:27 |
11.23 |
181 |
13012 |
卖出 |
| 09:30:30 |
11.21 |
537 |
13549 |
卖出 |
| 09:30:33 |
11.21 |
633 |
14182 |
买入 |
| 09:30:36 |
11.19 |
190 |
14372 |
卖出 |
| 09:30:39 |
11.19 |
691 |
15063 |
卖出 |
| 09:30:42 |
11.19 |
368 |
15431 |
卖出 |
| 09:30:45 |
11.21 |
742 |
16173 |
买入 |
| 09:30:48 |
11.21 |
973 |
17146 |
买入 |
| 09:30:51 |
11.23 |
1346 |
18492 |
买入 |
| 09:30:54 |
11.22 |
385 |
18877 |
买入 |
| 09:30:57 |
11.22 |
116 |
18993 |
买入 |
| 09:31:00 |
11.23 |
125 |
19118 |
买入 |
| 09:31:03 |
11.22 |
761 |
19879 |
卖出 |
| 09:31:06 |
11.28 |
922 |
20801 |
买入 |
| 09:31:09 |
11.34 |
871 |
21672 |
买入 |
| 09:31:12 |
11.33 |
1315 |
22987 |
卖出 |
| 09:31:15 |
11.34 |
705 |
23692 |
买入 |
| 09:31:18 |
11.34 |
132 |
23824 |
买入 |
| 09:31:21 |
11.34 |
330 |
24154 |
卖出 |
| 09:31:24 |
11.32 |
475 |
24629 |
卖出 |
| 09:31:27 |
11.35 |
968 |
25597 |
买入 |
| 09:31:30 |
11.35 |
362 |
25959 |
卖出 |
| 09:31:33 |
11.35 |
467 |
26426 |
卖出 |
| 09:31:36 |
11.32 |
793 |
27219 |
卖出 |
| 09:31:39 |
11.34 |
323 |
27542 |
买入 |
| 09:31:42 |
11.34 |
601 |
28143 |
买入 |
| 09:31:45 |
11.34 |
660 |
28803 |
买入 |
| 09:31:48 |
11.33 |
659 |
29462 |
卖出 |
| 09:31:51 |
11.32 |
920 |
30382 |
卖出 |
| 09:31:54 |
11.32 |
284 |
30666 |
买入 |
| 09:31:57 |
11.35 |
1384 |
32050 |
买入 |
| 09:32:00 |
11.33 |
670 |
32720 |
卖出 |
| 09:32:03 |
11.33 |
459 |
33179 |
买入 |
| 09:32:06 |
11.33 |
363 |
33542 |
买入 |
| 09:32:09 |
11.33 |
1080 |
34622 |
卖出 |
| 09:32:12 |
11.32 |
686 |
35308 |
卖出 |
| 09:32:15 |
11.32 |
322 |
35630 |
买入 |
| 09:32:18 |
11.33 |
261 |
35891 |
买入 |
| 09:32:21 |
11.34 |
195 |
36086 |
买入 |
| 09:32:24 |
11.33 |
83 |
36169 |
卖出 |
| 09:32:27 |
11.33 |
571 |
36740 |
卖出 |
| 09:32:30 |
11.34 |
101 |
36841 |
买入 |
| 09:32:33 |
11.38 |
423 |
37264 |
买入 |
| 09:32:36 |
11.35 |
222 |
37486 |
卖出 |
| 09:32:39 |
11.39 |
286 |
37772 |
买入 |
| 09:32:42 |
11.38 |
56 |
37828 |
卖出 |
| 09:32:45 |
11.38 |
124 |
37952 |
买入 |
| 09:32:48 |
11.38 |
439 |
38391 |
买入 |
| 09:32:51 |
11.38 |
72 |
38463 |
卖出 |
| 09:32:54 |
11.36 |
444 |
38907 |
卖出 |
| 09:32:57 |
11.38 |
76 |
38983 |
买入 |
| 09:33:00 |
11.39 |
422 |
39405 |
买入 |
| 09:33:03 |
11.37 |
186 |
39591 |
卖出 |
| 09:33:06 |
11.33 |
988 |
40579 |
卖出 |
| 09:33:09 |
11.37 |
350 |
40929 |
买入 |
| 09:33:12 |
11.34 |
554 |
41483 |
卖出 |
| 09:33:15 |
11.39 |
666 |
42149 |
买入 |
| 09:33:18 |
11.37 |
489 |
42638 |
买入 |
| 09:33:21 |
11.36 |
628 |
43266 |
卖出 |
| 09:33:24 |
11.37 |
91 |
43357 |
买入 |
| 09:33:27 |
11.37 |
179 |
43536 |
买入 |
| 09:33:30 |
11.37 |
352 |
43888 |
卖出 |
| 09:33:33 |
11.36 |
335 |
44223 |
卖出 |
| 09:33:36 |
11.37 |
179 |
44402 |
卖出 |
| 09:33:39 |
11.38 |
136 |
44538 |
买入 |
| 09:33:42 |
11.38 |
140 |
44678 |
买入 |
| 09:33:45 |
11.38 |
130 |
44808 |
买入 |
| 09:33:48 |
11.37 |
70 |
44878 |
卖出 |
| 09:33:51 |
11.37 |
159 |
45037 |
买入 |
| 09:33:54 |
11.37 |
180 |
45217 |
买入 |
| 09:33:57 |
11.38 |
348 |
45565 |
买入 |
| 09:34:00 |
11.37 |
119 |
45684 |
卖出 |
| 09:34:03 |
11.4 |
1245 |
46929 |
买入 |
| 09:34:06 |
11.39 |
181 |
47110 |
卖出 |
| 09:34:09 |
11.4 |
95 |
47205 |
买入 |
| 09:34:12 |
11.4 |
227 |
47432 |
买入 |
| 09:34:15 |
11.46 |
1328 |
48760 |
买入 |
| 09:34:18 |
11.4 |
128 |
48888 |
卖出 |
| 09:34:21 |
11.43 |
126 |
49014 |
买入 |
| 09:34:24 |
11.45 |
391 |
49405 |
买入 |
| 09:34:27 |
11.44 |
36 |
49441 |
卖出 |
| 09:34:30 |
11.4 |
79 |
49520 |
卖出 |
| 09:34:33 |
11.4 |
229 |
49749 |
卖出 |
| 09:34:36 |
11.45 |
634 |
50383 |
买入 |
| 09:34:39 |
11.46 |
139 |
50522 |
买入 |
| 09:34:42 |
11.46 |
217 |
50739 |
买入 |
| 09:34:45 |
11.44 |
138 |
50877 |
卖出 |
| 09:34:48 |
11.45 |
178 |
51055 |
买入 |
| 09:34:51 |
11.46 |
1178 |
52233 |
买入 |
| 09:34:54 |
11.47 |
346 |
52579 |
买入 |
| 09:34:57 |
11.45 |
309 |
52888 |
卖出 |
| 09:35:00 |
11.45 |
291 |
53179 |
买入 |
| 09:35:03 |
11.47 |
472 |
53651 |
买入 |
| 09:35:06 |
11.45 |
1449 |
55100 |
卖出 |
| 09:35:09 |
11.42 |
780 |
55880 |
卖出 |
| 09:35:12 |
11.47 |
629 |
56509 |
买入 |
| 09:35:15 |
11.46 |
331 |
56840 |
卖出 |
| 09:35:18 |
11.47 |
823 |
57663 |
买入 |
| 09:35:21 |
11.46 |
291 |
57954 |
卖出 |
| 09:35:24 |
11.45 |
348 |
58302 |
卖出 |
| 09:35:27 |
11.45 |
564 |
58866 |
买入 |
| 09:35:30 |
11.46 |
197 |
59063 |
卖出 |
| 09:35:33 |
11.47 |
103 |
59166 |
卖出 |
| 09:35:36 |
11.43 |
281 |
59447 |
卖出 |
| 09:35:39 |
11.48 |
353 |
59800 |
买入 |
| 09:35:42 |
11.5 |
779 |
60579 |
买入 |
| 09:35:45 |
11.51 |
171 |
60750 |
买入 |
| 09:35:48 |
11.52 |
63 |
60813 |
买入 |
| 09:35:51 |
11.54 |
174 |
60987 |
买入 |
| 09:35:54 |
11.55 |
330 |
61317 |
买入 |
| 09:35:57 |
11.58 |
120 |
61437 |
买入 |
| 09:36:00 |
11.57 |
725 |
62162 |
卖出 |
| 09:36:03 |
11.59 |
617 |
62779 |
买入 |
| 09:36:06 |
11.59 |
469 |
63248 |
卖出 |
| 09:36:09 |
11.59 |
966 |
64214 |
买入 |
| 09:36:12 |
11.58 |
1123 |
65337 |
卖出 |
| 09:36:15 |
11.59 |
848 |
66185 |
买入 |
| 09:36:18 |
11.59 |
405 |
66590 |
买入 |
| 09:36:21 |
11.59 |
1007 |
67597 |
卖出 |
| 09:36:24 |
11.57 |
167 |
67764 |
卖出 |
| 09:36:27 |
11.56 |
42 |
67806 |
卖出 |
| 09:36:30 |
11.55 |
579 |
68385 |
卖出 |
| 09:36:33 |
11.55 |
96 |
68481 |
卖出 |
| 09:36:36 |
11.55 |
1195 |
69676 |
买入 |
| 09:36:39 |
11.6 |
308 |
69984 |
买入 |
| 09:36:42 |
11.59 |
354 |
70338 |
卖出 |
| 09:36:45 |
11.59 |
41 |
70379 |
卖出 |
| 09:36:48 |
11.59 |
77 |
70456 |
卖出 |
| 09:36:51 |
11.59 |
116 |
70572 |
卖出 |
| 09:36:54 |
11.62 |
1064 |
71636 |
买入 |
| 09:36:57 |
11.58 |
2444 |
74080 |
卖出 |
| 09:37:00 |
11.59 |
328 |
74408 |
买入 |
| 09:37:03 |
11.6 |
117 |
74525 |
买入 |
| 09:37:06 |
11.59 |
652 |
75177 |
卖出 |
| 09:37:09 |
11.55 |
656 |
75833 |
卖出 |
| 09:37:12 |
11.55 |
661 |
76494 |
买入 |
| 09:37:15 |
11.59 |
920 |
77414 |
买入 |
| 09:37:18 |
11.55 |
355 |
77769 |
卖出 |
| 09:37:21 |
11.59 |
121 |
77890 |
买入 |
| 09:37:24 |
11.6 |
510 |
78400 |
买入 |
| 09:37:27 |
11.59 |
112 |
78512 |
卖出 |
| 09:37:30 |
11.59 |
101 |
78613 |
买入 |
| 09:37:33 |
11.59 |
416 |
79029 |
买入 |
| 09:37:36 |
11.58 |
204 |
79233 |
卖出 |
| 09:37:39 |
11.59 |
243 |
79476 |
买入 |
| 09:37:42 |
11.55 |
122 |
79598 |
卖出 |
| 09:37:45 |
11.56 |
559 |
80157 |
买入 |
| 09:37:48 |
11.56 |
114 |
80271 |
买入 |
| 09:37:51 |
11.57 |
62 |
80333 |
买入 |
| 09:37:54 |
11.56 |
212 |
80545 |
卖出 |
| 09:37:57 |
11.57 |
109 |
80654 |
买入 |
| 09:38:00 |
11.56 |
140 |
80794 |
卖出 |
| 09:38:03 |
11.54 |
997 |
81791 |
卖出 |
| 09:38:06 |
11.51 |
89 |
81880 |
卖出 |
| 09:38:09 |
11.49 |
1056 |
82936 |
卖出 |
| 09:38:12 |
11.47 |
352 |
83288 |
卖出 |
| 09:38:15 |
11.48 |
119 |
83407 |
买入 |
| 09:38:18 |
11.48 |
130 |
83537 |
卖出 |
| 09:38:21 |
11.48 |
108 |
83645 |
卖出 |
| 09:38:24 |
11.49 |
70 |
83715 |
买入 |
| 09:38:27 |
11.46 |
158 |
83873 |
卖出 |
| 09:38:30 |
11.46 |
56 |
83929 |
买入 |
| 09:38:33 |
11.46 |
143 |
84072 |
买入 |
| 09:38:36 |
11.47 |
510 |
84582 |
买入 |
| 09:38:39 |
11.46 |
37 |
84619 |
卖出 |
| 09:38:42 |
11.47 |
146 |
84765 |
买入 |
| 09:38:45 |
11.47 |
112 |
84877 |
买入 |
| 09:38:48 |
11.46 |
167 |
85044 |
卖出 |
| 09:38:51 |
11.46 |
60 |
85104 |
买入 |
| 09:38:54 |
11.46 |
906 |
86010 |
买入 |
| 09:38:57 |
11.44 |
1072 |
87082 |
卖出 |
| 09:39:00 |
11.42 |
124 |
87206 |
卖出 |
| 09:39:03 |
11.42 |
164 |
87370 |
卖出 |
| 09:39:06 |
11.41 |
442 |
87812 |
卖出 |
| 09:39:09 |
11.41 |
132 |
87944 |
卖出 |
| 09:39:12 |
11.42 |
343 |
88287 |
买入 |
| 09:39:15 |
11.41 |
194 |
88481 |
卖出 |
| 09:39:18 |
11.4 |
450 |
88931 |
卖出 |
| 09:39:21 |
11.41 |
167 |
89098 |
买入 |
| 09:39:24 |
11.39 |
394 |
89492 |
卖出 |
| 09:39:27 |
11.41 |
120 |
89612 |
买入 |
| 09:39:30 |
11.39 |
237 |
89849 |
卖出 |
| 09:39:33 |
11.39 |
210 |
90059 |
卖出 |
| 09:39:36 |
11.39 |
285 |
90344 |
卖出 |
| 09:39:39 |
11.38 |
18 |
90362 |
卖出 |
| 09:39:42 |
11.38 |
66 |
90428 |
卖出 |
| 09:39:45 |
11.38 |
495 |
90923 |
卖出 |
| 09:39:48 |
11.38 |
731 |
91654 |
买入 |
| 09:39:51 |
11.36 |
52 |
91706 |
卖出 |
| 09:39:54 |
11.37 |
86 |
91792 |
买入 |
| 09:39:57 |
11.36 |
198 |
91990 |
卖出 |
| 09:40:00 |
11.37 |
142 |
92132 |
买入 |
| 09:40:03 |
11.3 |
1364 |
93496 |
卖出 |
| 09:40:06 |
11.29 |
275 |
93771 |
卖出 |
| 09:40:09 |
11.36 |
1776 |
95547 |
买入 |
| 09:40:12 |
11.34 |
144 |
95691 |
卖出 |
| 09:40:15 |
11.34 |
52 |
95743 |
卖出 |
| 09:40:18 |
11.34 |
121 |
95864 |
卖出 |
| 09:40:21 |
11.34 |
54 |
95918 |
卖出 |
| 09:40:24 |
11.34 |
28 |
95946 |
买入 |
| 09:40:27 |
11.34 |
357 |
96303 |
买入 |
| 09:40:30 |
11.34 |
51 |
96354 |
买入 |
| 09:40:33 |
11.33 |
145 |
96499 |
卖出 |
| 09:40:36 |
11.33 |
51 |
96550 |
买入 |
| 09:40:39 |
11.33 |
166 |
96716 |
卖出 |
| 09:40:42 |
11.33 |
179 |
96895 |
买入 |
| 09:40:45 |
11.33 |
11 |
96906 |
卖出 |
| 09:40:48 |
11.34 |
18 |
96924 |
买入 |
| 09:40:51 |
11.34 |
292 |
97216 |
卖出 |
| 09:40:54 |
11.36 |
448 |
97664 |
买入 |
| 09:40:57 |
11.33 |
22 |
97686 |
卖出 |
| 09:41:00 |
11.33 |
578 |
98264 |
卖出 |
| 09:41:03 |
11.31 |
255 |
98519 |
卖出 |
| 09:41:06 |
11.31 |
245 |
98764 |
卖出 |
| 09:41:09 |
11.3 |
92 |
98856 |
卖出 |
| 09:41:12 |
11.31 |
76 |
98932 |
买入 |
| 09:41:15 |
11.3 |
261 |
99193 |
卖出 |
| 09:41:18 |
11.3 |
99 |
99292 |
买入 |
| 09:41:21 |
11.3 |
37 |
99329 |
买入 |
| 09:41:24 |
11.3 |
70 |
99399 |
买入 |
| 09:41:27 |
11.3 |
111 |
99510 |
买入 |
| 09:41:30 |
11.3 |
78 |
99588 |
买入 |
| 09:41:33 |
11.31 |
15 |
99603 |
买入 |
| 09:41:36 |
11.29 |
59 |
99662 |
卖出 |
| 09:41:39 |
11.3 |
16 |
99678 |
买入 |
| 09:41:42 |
11.3 |
22 |
99700 |
买入 |
| 09:41:45 |
11.29 |
245 |
99945 |
卖出 |
| 09:41:48 |
11.29 |
102 |
100047 |
买入 |
| 09:41:51 |
11.3 |
58 |
100105 |
买入 |
| 09:41:54 |
11.29 |
72 |
100177 |
卖出 |
| 09:41:57 |
11.28 |
123 |
100300 |
卖出 |
| 09:42:00 |
11.29 |
31 |
100331 |
买入 |
| 09:42:03 |
11.28 |
276 |
100607 |
卖出 |