梦网科技[002123]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.46 |
51 |
51 |
集合竞价 |
| 09:16:03 |
10.46 |
51 |
51 |
集合竞价 |
| 09:16:30 |
10.46 |
51 |
51 |
集合竞价 |
| 09:16:57 |
10.46 |
51 |
51 |
集合竞价 |
| 09:17:06 |
10.46 |
51 |
51 |
集合竞价 |
| 09:17:24 |
10.46 |
52 |
52 |
集合竞价 |
| 09:17:33 |
10.46 |
66 |
66 |
集合竞价 |
| 09:17:42 |
10.46 |
66 |
66 |
集合竞价 |
| 09:18:00 |
10.46 |
66 |
66 |
集合竞价 |
| 09:18:09 |
10.46 |
66 |
66 |
集合竞价 |
| 09:18:36 |
10.46 |
66 |
66 |
集合竞价 |
| 09:19:21 |
10.46 |
66 |
66 |
集合竞价 |
| 09:19:48 |
10.46 |
66 |
66 |
集合竞价 |
| 09:20:09 |
10.46 |
67 |
67 |
集合竞价 |
| 09:20:18 |
10.46 |
68 |
68 |
集合竞价 |
| 09:20:45 |
10.46 |
68 |
68 |
集合竞价 |
| 09:20:54 |
10.46 |
68 |
68 |
集合竞价 |
| 09:21:03 |
10.46 |
68 |
68 |
集合竞价 |
| 09:21:12 |
10.47 |
68 |
68 |
集合竞价 |
| 09:21:48 |
10.47 |
68 |
68 |
集合竞价 |
| 09:21:57 |
10.53 |
68 |
68 |
集合竞价 |
| 09:22:33 |
10.53 |
77 |
77 |
集合竞价 |
| 09:22:51 |
10.53 |
79 |
79 |
集合竞价 |
| 09:23:09 |
10.53 |
89 |
89 |
集合竞价 |
| 09:23:27 |
10.53 |
95 |
95 |
集合竞价 |
| 09:23:36 |
10.53 |
95 |
95 |
集合竞价 |
| 09:24:03 |
10.53 |
95 |
95 |
集合竞价 |
| 09:24:21 |
10.53 |
95 |
95 |
集合竞价 |
| 09:24:30 |
10.53 |
116 |
116 |
集合竞价 |
| 09:24:48 |
10.53 |
116 |
116 |
集合竞价 |
| 09:24:57 |
10.54 |
131 |
131 |
集合竞价 |
| 09:25:00 |
10.61 |
138 |
269 |
卖出 |
| 09:30:00 |
10.8 |
87 |
356 |
买入 |
| 09:30:03 |
10.83 |
72 |
428 |
买入 |
| 09:30:06 |
10.93 |
233 |
661 |
买入 |
| 09:30:09 |
10.98 |
177 |
838 |
买入 |
| 09:30:12 |
10.98 |
423 |
1261 |
买入 |
| 09:30:15 |
11.03 |
43 |
1304 |
买入 |
| 09:30:18 |
11.02 |
120 |
1424 |
卖出 |
| 09:30:21 |
10.98 |
185 |
1609 |
卖出 |
| 09:30:24 |
10.98 |
82 |
1691 |
卖出 |
| 09:30:27 |
10.98 |
36 |
1727 |
买入 |
| 09:30:30 |
11 |
115 |
1842 |
买入 |
| 09:30:33 |
10.99 |
600 |
2442 |
卖出 |
| 09:30:36 |
11 |
63 |
2505 |
买入 |
| 09:30:39 |
10.97 |
231 |
2736 |
卖出 |
| 09:30:42 |
11 |
193 |
2929 |
卖出 |
| 09:30:45 |
11 |
112 |
3041 |
卖出 |
| 09:30:48 |
11.03 |
110 |
3151 |
买入 |
| 09:30:51 |
11 |
35 |
3186 |
卖出 |
| 09:30:54 |
11 |
219 |
3405 |
卖出 |
| 09:30:57 |
11 |
120 |
3525 |
买入 |
| 09:31:00 |
10.99 |
1 |
3526 |
卖出 |
| 09:31:03 |
10.97 |
50 |
3576 |
卖出 |
| 09:31:06 |
11 |
343 |
3919 |
买入 |
| 09:31:09 |
11.02 |
106 |
4025 |
买入 |
| 09:31:12 |
11 |
244 |
4269 |
卖出 |
| 09:31:15 |
11.01 |
91 |
4360 |
买入 |
| 09:31:18 |
11.01 |
425 |
4785 |
卖出 |
| 09:31:21 |
10.99 |
270 |
5055 |
卖出 |
| 09:31:24 |
11.01 |
193 |
5248 |
买入 |
| 09:31:27 |
10.99 |
190 |
5438 |
卖出 |
| 09:31:30 |
11 |
174 |
5612 |
买入 |
| 09:31:33 |
10.95 |
185 |
5797 |
卖出 |
| 09:31:36 |
10.96 |
46 |
5843 |
买入 |
| 09:31:39 |
10.95 |
48 |
5891 |
卖出 |
| 09:31:42 |
10.95 |
87 |
5978 |
卖出 |
| 09:31:45 |
10.97 |
157 |
6135 |
买入 |
| 09:31:48 |
11 |
225 |
6360 |
买入 |
| 09:31:51 |
10.97 |
210 |
6570 |
卖出 |
| 09:31:54 |
10.97 |
70 |
6640 |
卖出 |
| 09:31:57 |
10.94 |
215 |
6855 |
卖出 |
| 09:32:00 |
10.92 |
53 |
6908 |
卖出 |
| 09:32:03 |
10.97 |
422 |
7330 |
买入 |
| 09:32:06 |
10.97 |
11 |
7341 |
买入 |
| 09:32:09 |
10.96 |
17 |
7358 |
卖出 |
| 09:32:12 |
11.01 |
313 |
7671 |
买入 |
| 09:32:15 |
11.03 |
881 |
8552 |
买入 |
| 09:32:18 |
11.03 |
40 |
8592 |
买入 |
| 09:32:21 |
11.03 |
183 |
8775 |
买入 |
| 09:32:24 |
11.04 |
102 |
8877 |
买入 |
| 09:32:27 |
11.03 |
7 |
8884 |
卖出 |
| 09:32:30 |
11.04 |
386 |
9270 |
买入 |
| 09:32:33 |
11 |
59 |
9329 |
卖出 |
| 09:32:36 |
11.04 |
68 |
9397 |
买入 |
| 09:32:39 |
11.03 |
60 |
9457 |
买入 |
| 09:32:42 |
11.02 |
16 |
9473 |
卖出 |
| 09:32:45 |
11.01 |
6 |
9479 |
卖出 |
| 09:32:48 |
11 |
114 |
9593 |
卖出 |
| 09:32:51 |
11 |
148 |
9741 |
买入 |
| 09:32:54 |
10.94 |
182 |
9923 |
卖出 |
| 09:32:57 |
10.99 |
68 |
9991 |
买入 |
| 09:33:00 |
10.95 |
82 |
10073 |
卖出 |
| 09:33:03 |
10.95 |
50 |
10123 |
买入 |
| 09:33:06 |
10.93 |
5 |
10128 |
卖出 |
| 09:33:09 |
10.95 |
288 |
10416 |
买入 |
| 09:33:12 |
10.95 |
443 |
10859 |
卖出 |
| 09:33:15 |
10.95 |
3 |
10862 |
卖出 |
| 09:33:18 |
10.99 |
33 |
10895 |
买入 |
| 09:33:21 |
10.99 |
326 |
11221 |
买入 |
| 09:33:24 |
10.97 |
72 |
11293 |
卖出 |
| 09:33:27 |
10.96 |
7 |
11300 |
卖出 |
| 09:33:30 |
10.99 |
230 |
11530 |
买入 |
| 09:33:33 |
10.98 |
4 |
11534 |
买入 |
| 09:33:36 |
10.96 |
12 |
11546 |
卖出 |
| 09:33:39 |
10.96 |
43 |
11589 |
买入 |
| 09:33:48 |
10.93 |
171 |
11760 |
卖出 |
| 09:33:51 |
10.94 |
1 |
11761 |
买入 |
| 09:33:54 |
10.94 |
22 |
11783 |
卖出 |
| 09:33:57 |
10.94 |
181 |
11964 |
买入 |
| 09:34:00 |
10.94 |
18 |
11982 |
卖出 |
| 09:34:06 |
10.94 |
7 |
11989 |
卖出 |
| 09:34:09 |
10.97 |
169 |
12158 |
买入 |
| 09:34:12 |
10.97 |
150 |
12308 |
买入 |
| 09:34:15 |
11 |
199 |
12507 |
买入 |
| 09:34:18 |
11 |
153 |
12660 |
买入 |
| 09:34:21 |
11.04 |
379 |
13039 |
买入 |
| 09:34:24 |
11 |
60 |
13099 |
卖出 |
| 09:34:27 |
11.01 |
1 |
13100 |
卖出 |
| 09:34:30 |
11.04 |
399 |
13499 |
买入 |
| 09:34:33 |
11.04 |
25 |
13524 |
卖出 |
| 09:34:36 |
11.02 |
123 |
13647 |
卖出 |
| 09:34:39 |
11.03 |
23 |
13670 |
买入 |
| 09:34:42 |
11.01 |
279 |
13949 |
卖出 |
| 09:34:45 |
11.04 |
229 |
14178 |
卖出 |
| 09:34:48 |
11.04 |
9 |
14187 |
买入 |
| 09:34:51 |
11.03 |
20 |
14207 |
卖出 |
| 09:34:54 |
11.03 |
19 |
14226 |
卖出 |
| 09:34:57 |
11.03 |
29 |
14255 |
卖出 |
| 09:35:00 |
11.03 |
60 |
14315 |
买入 |
| 09:35:03 |
11.04 |
31 |
14346 |
买入 |
| 09:35:06 |
11.05 |
686 |
15032 |
买入 |
| 09:35:09 |
11.06 |
819 |
15851 |
买入 |
| 09:35:12 |
11.08 |
371 |
16222 |
买入 |
| 09:35:15 |
11.08 |
193 |
16415 |
买入 |
| 09:35:18 |
11.06 |
61 |
16476 |
卖出 |
| 09:35:21 |
11.04 |
160 |
16636 |
卖出 |
| 09:35:24 |
11.02 |
115 |
16751 |
卖出 |
| 09:35:27 |
11.05 |
128 |
16879 |
买入 |
| 09:35:30 |
11.02 |
5 |
16884 |
卖出 |
| 09:35:33 |
11.06 |
21 |
16905 |
买入 |
| 09:35:36 |
11.06 |
2 |
16907 |
买入 |
| 09:35:39 |
11.04 |
78 |
16985 |
卖出 |
| 09:35:45 |
11.05 |
170 |
17155 |
买入 |
| 09:35:48 |
11.05 |
232 |
17387 |
买入 |
| 09:35:51 |
11.05 |
73 |
17460 |
买入 |
| 09:35:54 |
11.05 |
3 |
17463 |
卖出 |
| 09:35:57 |
11.04 |
47 |
17510 |
卖出 |
| 09:36:00 |
11.06 |
22 |
17532 |
买入 |
| 09:36:03 |
11.04 |
56 |
17588 |
卖出 |
| 09:36:06 |
11.04 |
4 |
17592 |
卖出 |
| 09:36:09 |
11.02 |
69 |
17661 |
卖出 |
| 09:36:12 |
11.03 |
8 |
17669 |
卖出 |
| 09:36:15 |
11.02 |
32 |
17701 |
卖出 |
| 09:36:18 |
11.02 |
28 |
17729 |
卖出 |
| 09:36:21 |
11.01 |
34 |
17763 |
卖出 |
| 09:36:24 |
11.01 |
13 |
17776 |
卖出 |
| 09:36:27 |
11.03 |
132 |
17908 |
买入 |
| 09:36:30 |
11.03 |
68 |
17976 |
买入 |
| 09:36:33 |
11.01 |
25 |
18001 |
卖出 |
| 09:36:36 |
11.03 |
21 |
18022 |
卖出 |
| 09:36:42 |
11.02 |
5 |
18027 |
卖出 |
| 09:36:45 |
11.02 |
4 |
18031 |
买入 |
| 09:36:48 |
11.02 |
3 |
18034 |
卖出 |
| 09:36:51 |
11.03 |
111 |
18145 |
买入 |
| 09:36:54 |
11.02 |
1 |
18146 |
卖出 |
| 09:37:03 |
11.01 |
6 |
18152 |
卖出 |
| 09:37:06 |
11.02 |
27 |
18179 |
买入 |
| 09:37:09 |
11.02 |
15 |
18194 |
买入 |
| 09:37:12 |
11.04 |
74 |
18268 |
买入 |
| 09:37:15 |
11.04 |
79 |
18347 |
买入 |
| 09:37:21 |
11.04 |
6 |
18353 |
买入 |
| 09:37:24 |
11.04 |
29 |
18382 |
买入 |
| 09:37:27 |
11.04 |
72 |
18454 |
卖出 |
| 09:37:30 |
11.03 |
128 |
18582 |
卖出 |
| 09:37:33 |
11.03 |
1 |
18583 |
卖出 |
| 09:37:36 |
11.05 |
77 |
18660 |
买入 |
| 09:37:42 |
11.03 |
35 |
18695 |
卖出 |
| 09:37:45 |
11.02 |
45 |
18740 |
卖出 |
| 09:37:48 |
11.02 |
10 |
18750 |
卖出 |
| 09:37:51 |
11.03 |
15 |
18765 |
买入 |
| 09:37:54 |
11.03 |
205 |
18970 |
买入 |
| 09:37:57 |
11.03 |
129 |
19099 |
卖出 |
| 09:38:00 |
11.04 |
27 |
19126 |
买入 |
| 09:38:03 |
11.05 |
106 |
19232 |
买入 |
| 09:38:06 |
11.05 |
3 |
19235 |
买入 |
| 09:38:09 |
11.03 |
31 |
19266 |
卖出 |
| 09:38:12 |
11.04 |
10 |
19276 |
卖出 |
| 09:38:15 |
11.08 |
530 |
19806 |
买入 |
| 09:38:18 |
11.08 |
85 |
19891 |
买入 |
| 09:38:21 |
11.08 |
4 |
19895 |
买入 |
| 09:38:33 |
11.05 |
6 |
19901 |
卖出 |
| 09:38:36 |
11.04 |
18 |
19919 |
卖出 |
| 09:38:39 |
11.07 |
7 |
19926 |
买入 |
| 09:38:48 |
11.07 |
28 |
19954 |
买入 |
| 09:38:51 |
11.07 |
50 |
20004 |
买入 |
| 09:38:54 |
11.07 |
1 |
20005 |
买入 |
| 09:38:57 |
11.07 |
386 |
20391 |
买入 |
| 09:39:00 |
11.08 |
287 |
20678 |
买入 |
| 09:39:03 |
11.07 |
69 |
20747 |
卖出 |
| 09:39:06 |
11.04 |
94 |
20841 |
卖出 |
| 09:39:09 |
11.05 |
30 |
20871 |
买入 |
| 09:39:12 |
11.04 |
8 |
20879 |
卖出 |
| 09:39:15 |
11.06 |
4 |
20883 |
买入 |
| 09:39:18 |
11.06 |
26 |
20909 |
卖出 |
| 09:39:21 |
11.06 |
17 |
20926 |
买入 |
| 09:39:24 |
11.06 |
74 |
21000 |
买入 |
| 09:39:27 |
11.08 |
113 |
21113 |
买入 |
| 09:39:30 |
11.08 |
200 |
21313 |
买入 |
| 09:39:33 |
11.1 |
259 |
21572 |
买入 |
| 09:39:36 |
11.1 |
375 |
21947 |
买入 |
| 09:39:39 |
11.1 |
159 |
22106 |
买入 |
| 09:39:42 |
11.09 |
144 |
22250 |
卖出 |
| 09:39:45 |
11.07 |
124 |
22374 |
卖出 |
| 09:39:48 |
11.08 |
31 |
22405 |
买入 |
| 09:39:54 |
11.09 |
39 |
22444 |
买入 |
| 09:39:57 |
11.08 |
10 |
22454 |
卖出 |
| 09:40:00 |
11.08 |
10 |
22464 |
卖出 |
| 09:40:03 |
11.07 |
68 |
22532 |
卖出 |
| 09:40:06 |
11.04 |
769 |
23301 |
卖出 |
| 09:40:09 |
11.03 |
34 |
23335 |
卖出 |
| 09:40:12 |
11.03 |
59 |
23394 |
卖出 |
| 09:40:15 |
11.05 |
49 |
23443 |
买入 |
| 09:40:18 |
11.07 |
167 |
23610 |
买入 |
| 09:40:21 |
11.07 |
149 |
23759 |
买入 |
| 09:40:24 |
11.06 |
47 |
23806 |
卖出 |
| 09:40:27 |
11.06 |
121 |
23927 |
卖出 |
| 09:40:30 |
11.08 |
77 |
24004 |
买入 |
| 09:40:33 |
11.07 |
145 |
24149 |
卖出 |
| 09:40:36 |
11.09 |
4 |
24153 |
买入 |
| 09:40:39 |
11.07 |
27 |
24180 |
卖出 |
| 09:40:42 |
11.08 |
2 |
24182 |
买入 |
| 09:40:45 |
11.08 |
4 |
24186 |
买入 |
| 09:40:48 |
11.08 |
1 |
24187 |
买入 |
| 09:40:51 |
11.07 |
7 |
24194 |
卖出 |
| 09:40:54 |
11.07 |
11 |
24205 |
卖出 |
| 09:40:57 |
11.07 |
22 |
24227 |
买入 |
| 09:41:00 |
11.07 |
3 |
24230 |
买入 |
| 09:41:03 |
11.07 |
21 |
24251 |
买入 |
| 09:41:06 |
11.07 |
115 |
24366 |
卖出 |
| 09:41:09 |
11.07 |
23 |
24389 |
买入 |
| 09:41:12 |
11.07 |
45 |
24434 |
买入 |
| 09:41:15 |
11.06 |
10 |
24444 |
买入 |
| 09:41:18 |
11.06 |
103 |
24547 |
卖出 |
| 09:41:21 |
11.1 |
589 |
25136 |
买入 |
| 09:41:24 |
11.1 |
51 |
25187 |
卖出 |
| 09:41:27 |
11.11 |
17 |
25204 |
买入 |
| 09:41:30 |
11.11 |
60 |
25264 |
买入 |
| 09:41:33 |
11.1 |
41 |
25305 |
卖出 |
| 09:41:36 |
11.09 |
98 |
25403 |
卖出 |
| 09:41:39 |
11.11 |
16 |
25419 |
买入 |
| 09:41:42 |
11.11 |
2 |
25421 |
买入 |
| 09:41:45 |
11.12 |
283 |
25704 |
买入 |
| 09:41:48 |
11.11 |
32 |
25736 |
买入 |
| 09:41:51 |
11.1 |
1 |
25737 |
卖出 |
| 09:41:57 |
11.09 |
80 |
25817 |
卖出 |
| 09:42:00 |
11.09 |
24 |
25841 |
卖出 |
| 09:42:03 |
11.06 |
93 |
25934 |
卖出 |
| 09:42:06 |
11.08 |
16 |
25950 |
买入 |
| 09:42:09 |
11.07 |
57 |
26007 |
卖出 |
| 09:42:12 |
11.05 |
18 |
26025 |
卖出 |
| 09:42:15 |
11.05 |
16 |
26041 |
卖出 |
| 09:42:21 |
11.05 |
13 |
26054 |
卖出 |
| 09:42:24 |
11.05 |
43 |
26097 |
卖出 |
| 09:42:27 |
11.05 |
87 |
26184 |
卖出 |
| 09:42:30 |
11.05 |
85 |
26269 |
卖出 |
| 09:42:33 |
11.05 |
96 |
26365 |
买入 |
| 09:42:36 |
11.04 |
57 |
26422 |
卖出 |
| 09:42:39 |
11.05 |
117 |
26539 |
买入 |
| 09:42:42 |
11.04 |
171 |
26710 |
卖出 |
| 09:42:45 |
11.04 |
284 |
26994 |
卖出 |
| 09:42:48 |
11.06 |
30 |
27024 |
买入 |
| 09:42:51 |
11.08 |
1 |
27025 |
买入 |
| 09:42:54 |
11.05 |
34 |
27059 |
卖出 |
| 09:42:57 |
11.05 |
77 |
27136 |
买入 |
| 09:43:00 |
11.07 |
12 |
27148 |
卖出 |
| 09:43:03 |
11.07 |
20 |
27168 |
卖出 |
| 09:43:06 |
11.07 |
31 |
27199 |
卖出 |
| 09:43:09 |
11.09 |
2 |
27201 |
买入 |
| 09:43:12 |
11.09 |
8 |
27209 |
买入 |
| 09:43:15 |
11.09 |
5 |
27214 |
买入 |
| 09:43:18 |
11.09 |
4 |
27218 |
买入 |
| 09:43:21 |
11.09 |
39 |
27257 |
买入 |
| 09:43:24 |
11.07 |
40 |
27297 |
卖出 |
| 09:43:27 |
11.06 |
20 |
27317 |
卖出 |
| 09:43:30 |
11.05 |
19 |
27336 |
卖出 |
| 09:43:33 |
11.03 |
70 |
27406 |
卖出 |
| 09:43:36 |
11.02 |
14 |
27420 |
卖出 |
| 09:43:39 |
11.02 |
317 |
27737 |
卖出 |
| 09:43:42 |
11.02 |
107 |
27844 |
卖出 |
| 09:43:45 |
11.05 |
53 |
27897 |
买入 |
| 09:43:48 |
11.04 |
21 |
27918 |
卖出 |
| 09:43:51 |
11.04 |
16 |
27934 |
卖出 |
| 09:43:54 |
11.04 |
27 |
27961 |
卖出 |
| 09:43:57 |
11.04 |
2 |
27963 |
卖出 |
| 09:44:00 |
11.04 |
12 |
27975 |
买入 |
| 09:44:03 |
11.04 |
21 |
27996 |
卖出 |
| 09:44:06 |
11.05 |
26 |
28022 |
买入 |
| 09:44:09 |
11.05 |
5 |
28027 |
买入 |
| 09:44:12 |
11.06 |
57 |
28084 |
买入 |