安 纳 达[002136]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.76 |
1 |
1 |
集合竞价 |
| 09:15:09 |
15.76 |
31 |
31 |
集合竞价 |
| 09:17:33 |
15.76 |
31 |
31 |
集合竞价 |
| 09:18:27 |
15.66 |
32 |
32 |
集合竞价 |
| 09:20:27 |
15.66 |
32 |
32 |
集合竞价 |
| 09:20:36 |
15.66 |
38 |
38 |
集合竞价 |
| 09:20:54 |
15.66 |
48 |
48 |
集合竞价 |
| 09:21:03 |
15.66 |
48 |
48 |
集合竞价 |
| 09:21:30 |
15.66 |
48 |
48 |
集合竞价 |
| 09:21:39 |
15.66 |
87 |
87 |
集合竞价 |
| 09:21:48 |
15.66 |
87 |
87 |
集合竞价 |
| 09:22:15 |
15.66 |
93 |
93 |
集合竞价 |
| 09:22:33 |
15.66 |
93 |
93 |
集合竞价 |
| 09:22:42 |
15.66 |
93 |
93 |
集合竞价 |
| 09:22:51 |
15.66 |
111 |
111 |
集合竞价 |
| 09:23:18 |
15.66 |
111 |
111 |
集合竞价 |
| 09:23:27 |
15.66 |
111 |
111 |
集合竞价 |
| 09:23:36 |
15.7 |
111 |
111 |
集合竞价 |
| 09:23:54 |
15.7 |
111 |
111 |
集合竞价 |
| 09:24:03 |
15.7 |
141 |
141 |
集合竞价 |
| 09:24:12 |
15.7 |
161 |
161 |
集合竞价 |
| 09:24:21 |
15.68 |
176 |
176 |
集合竞价 |
| 09:24:30 |
15.7 |
196 |
196 |
集合竞价 |
| 09:24:39 |
15.68 |
256 |
256 |
集合竞价 |
| 09:24:48 |
15.7 |
361 |
361 |
集合竞价 |
| 09:24:57 |
15.67 |
481 |
481 |
集合竞价 |
| 09:25:00 |
15.71 |
579 |
1060 |
买入 |
| 09:30:00 |
15.75 |
135 |
1195 |
买入 |
| 09:30:03 |
15.7 |
600 |
1795 |
卖出 |
| 09:30:06 |
15.7 |
130 |
1925 |
买入 |
| 09:30:09 |
15.68 |
50 |
1975 |
卖出 |
| 09:30:12 |
15.66 |
109 |
2084 |
卖出 |
| 09:30:15 |
15.69 |
25 |
2109 |
买入 |
| 09:30:18 |
15.7 |
41 |
2150 |
买入 |
| 09:30:21 |
15.72 |
82 |
2232 |
买入 |
| 09:30:24 |
15.74 |
107 |
2339 |
买入 |
| 09:30:27 |
15.75 |
97 |
2436 |
买入 |
| 09:30:30 |
15.75 |
159 |
2595 |
买入 |
| 09:30:33 |
15.76 |
340 |
2935 |
买入 |
| 09:30:36 |
15.76 |
99 |
3034 |
买入 |
| 09:30:39 |
15.78 |
78 |
3112 |
买入 |
| 09:30:42 |
15.79 |
74 |
3186 |
买入 |
| 09:30:45 |
15.78 |
7 |
3193 |
卖出 |
| 09:30:48 |
15.78 |
44 |
3237 |
卖出 |
| 09:30:51 |
15.78 |
9 |
3246 |
卖出 |
| 09:30:54 |
15.79 |
60 |
3306 |
买入 |
| 09:30:57 |
15.77 |
18 |
3324 |
卖出 |
| 09:31:00 |
15.78 |
110 |
3434 |
买入 |
| 09:31:03 |
15.77 |
74 |
3508 |
卖出 |
| 09:31:06 |
15.77 |
5 |
3513 |
买入 |
| 09:31:09 |
15.77 |
35 |
3548 |
买入 |
| 09:31:12 |
15.77 |
23 |
3571 |
买入 |
| 09:31:15 |
15.77 |
37 |
3608 |
买入 |
| 09:31:18 |
15.77 |
22 |
3630 |
卖出 |
| 09:31:21 |
15.77 |
6 |
3636 |
买入 |
| 09:31:24 |
15.77 |
92 |
3728 |
买入 |
| 09:31:27 |
15.76 |
5 |
3733 |
买入 |
| 09:31:30 |
15.75 |
13 |
3746 |
卖出 |
| 09:31:33 |
15.76 |
55 |
3801 |
买入 |
| 09:31:36 |
15.75 |
10 |
3811 |
卖出 |
| 09:31:42 |
15.75 |
4 |
3815 |
卖出 |
| 09:31:45 |
15.75 |
15 |
3830 |
卖出 |
| 09:31:48 |
15.74 |
14 |
3844 |
卖出 |
| 09:31:51 |
15.73 |
10 |
3854 |
卖出 |
| 09:31:54 |
15.75 |
13 |
3867 |
买入 |
| 09:31:57 |
15.71 |
17 |
3884 |
卖出 |
| 09:32:03 |
15.71 |
32 |
3916 |
卖出 |
| 09:32:06 |
15.71 |
106 |
4022 |
买入 |
| 09:32:09 |
15.74 |
49 |
4071 |
买入 |
| 09:32:12 |
15.74 |
6 |
4077 |
买入 |
| 09:32:15 |
15.72 |
6 |
4083 |
卖出 |
| 09:32:21 |
15.74 |
25 |
4108 |
买入 |
| 09:32:24 |
15.75 |
86 |
4194 |
买入 |
| 09:32:27 |
15.72 |
99 |
4293 |
卖出 |
| 09:32:30 |
15.75 |
6 |
4299 |
买入 |
| 09:32:33 |
15.75 |
7 |
4306 |
卖出 |
| 09:32:36 |
15.75 |
3 |
4309 |
卖出 |
| 09:32:39 |
15.76 |
13 |
4322 |
买入 |
| 09:32:45 |
15.75 |
55 |
4377 |
买入 |
| 09:32:48 |
15.75 |
2 |
4379 |
买入 |
| 09:32:51 |
15.75 |
10 |
4389 |
买入 |
| 09:32:54 |
15.74 |
11 |
4400 |
卖出 |
| 09:32:57 |
15.73 |
12 |
4412 |
卖出 |
| 09:33:00 |
15.73 |
97 |
4509 |
卖出 |
| 09:33:03 |
15.72 |
22 |
4531 |
卖出 |
| 09:33:06 |
15.72 |
72 |
4603 |
卖出 |
| 09:33:09 |
15.73 |
101 |
4704 |
买入 |
| 09:33:12 |
15.72 |
4 |
4708 |
卖出 |
| 09:33:15 |
15.71 |
46 |
4754 |
卖出 |
| 09:33:18 |
15.71 |
63 |
4817 |
卖出 |
| 09:33:21 |
15.72 |
45 |
4862 |
买入 |
| 09:33:24 |
15.72 |
14 |
4876 |
卖出 |
| 09:33:27 |
15.71 |
185 |
5061 |
卖出 |
| 09:33:30 |
15.73 |
77 |
5138 |
买入 |
| 09:33:33 |
15.71 |
70 |
5208 |
卖出 |
| 09:33:36 |
15.74 |
32 |
5240 |
买入 |
| 09:33:39 |
15.73 |
2 |
5242 |
买入 |
| 09:33:42 |
15.73 |
8 |
5250 |
买入 |
| 09:33:45 |
15.73 |
12 |
5262 |
买入 |
| 09:33:48 |
15.75 |
25 |
5287 |
买入 |
| 09:33:51 |
15.73 |
5 |
5292 |
卖出 |
| 09:33:54 |
15.75 |
3 |
5295 |
买入 |
| 09:33:57 |
15.73 |
50 |
5345 |
卖出 |
| 09:34:00 |
15.73 |
105 |
5450 |
买入 |
| 09:34:03 |
15.73 |
18 |
5468 |
买入 |
| 09:34:06 |
15.72 |
24 |
5492 |
卖出 |
| 09:34:09 |
15.72 |
30 |
5522 |
买入 |
| 09:34:12 |
15.72 |
13 |
5535 |
买入 |
| 09:34:15 |
15.72 |
13 |
5548 |
买入 |
| 09:34:18 |
15.71 |
41 |
5589 |
卖出 |
| 09:34:24 |
15.71 |
46 |
5635 |
卖出 |
| 09:34:30 |
15.7 |
52 |
5687 |
卖出 |
| 09:34:33 |
15.69 |
175 |
5862 |
卖出 |
| 09:34:36 |
15.69 |
36 |
5898 |
买入 |
| 09:34:39 |
15.68 |
48 |
5946 |
卖出 |
| 09:34:42 |
15.68 |
12 |
5958 |
卖出 |
| 09:34:45 |
15.68 |
18 |
5976 |
卖出 |
| 09:34:48 |
15.68 |
8 |
5984 |
卖出 |
| 09:34:51 |
15.68 |
14 |
5998 |
卖出 |
| 09:34:54 |
15.68 |
22 |
6020 |
卖出 |
| 09:34:57 |
15.67 |
45 |
6065 |
卖出 |
| 09:35:00 |
15.68 |
10 |
6075 |
买入 |
| 09:35:03 |
15.67 |
15 |
6090 |
卖出 |
| 09:35:06 |
15.67 |
45 |
6135 |
卖出 |
| 09:35:12 |
15.67 |
104 |
6239 |
买入 |
| 09:35:15 |
15.66 |
92 |
6331 |
卖出 |
| 09:35:18 |
15.66 |
37 |
6368 |
买入 |
| 09:35:21 |
15.66 |
134 |
6502 |
买入 |
| 09:35:24 |
15.66 |
81 |
6583 |
买入 |
| 09:35:27 |
15.65 |
6 |
6589 |
卖出 |
| 09:35:30 |
15.66 |
4 |
6593 |
买入 |
| 09:35:33 |
15.66 |
25 |
6618 |
买入 |
| 09:35:36 |
15.67 |
16 |
6634 |
买入 |
| 09:35:39 |
15.67 |
3 |
6637 |
卖出 |
| 09:35:42 |
15.66 |
101 |
6738 |
卖出 |
| 09:35:45 |
15.67 |
124 |
6862 |
买入 |
| 09:35:48 |
15.67 |
85 |
6947 |
卖出 |
| 09:35:51 |
15.68 |
70 |
7017 |
买入 |
| 09:35:54 |
15.68 |
28 |
7045 |
买入 |
| 09:35:57 |
15.68 |
11 |
7056 |
卖出 |
| 09:36:00 |
15.69 |
14 |
7070 |
买入 |
| 09:36:03 |
15.68 |
157 |
7227 |
卖出 |
| 09:36:06 |
15.68 |
13 |
7240 |
卖出 |
| 09:36:12 |
15.71 |
61 |
7301 |
买入 |
| 09:36:18 |
15.71 |
6 |
7307 |
卖出 |
| 09:36:24 |
15.72 |
56 |
7363 |
买入 |
| 09:36:27 |
15.71 |
7 |
7370 |
卖出 |
| 09:36:30 |
15.71 |
1 |
7371 |
卖出 |
| 09:36:33 |
15.71 |
2 |
7373 |
卖出 |
| 09:36:36 |
15.71 |
64 |
7437 |
卖出 |
| 09:36:39 |
15.71 |
6 |
7443 |
买入 |
| 09:36:42 |
15.71 |
5 |
7448 |
买入 |
| 09:36:45 |
15.71 |
4 |
7452 |
买入 |
| 09:36:48 |
15.7 |
2 |
7454 |
卖出 |
| 09:36:51 |
15.7 |
6 |
7460 |
卖出 |
| 09:36:54 |
15.7 |
38 |
7498 |
买入 |
| 09:36:57 |
15.7 |
8 |
7506 |
买入 |
| 09:37:06 |
15.7 |
16 |
7522 |
买入 |
| 09:37:09 |
15.69 |
31 |
7553 |
卖出 |
| 09:37:12 |
15.7 |
26 |
7579 |
买入 |
| 09:37:18 |
15.69 |
18 |
7597 |
卖出 |
| 09:37:21 |
15.68 |
19 |
7616 |
卖出 |
| 09:37:24 |
15.68 |
4 |
7620 |
卖出 |
| 09:37:27 |
15.69 |
42 |
7662 |
买入 |
| 09:37:30 |
15.68 |
66 |
7728 |
卖出 |
| 09:37:36 |
15.69 |
22 |
7750 |
买入 |
| 09:37:39 |
15.68 |
6 |
7756 |
卖出 |
| 09:37:42 |
15.68 |
120 |
7876 |
卖出 |
| 09:37:45 |
15.68 |
20 |
7896 |
买入 |
| 09:37:48 |
15.68 |
50 |
7946 |
买入 |
| 09:37:51 |
15.67 |
10 |
7956 |
卖出 |
| 09:37:54 |
15.68 |
55 |
8011 |
买入 |
| 09:37:57 |
15.68 |
30 |
8041 |
卖出 |
| 09:38:00 |
15.68 |
5 |
8046 |
买入 |
| 09:38:03 |
15.67 |
5 |
8051 |
卖出 |
| 09:38:12 |
15.67 |
34 |
8085 |
卖出 |
| 09:38:15 |
15.68 |
107 |
8192 |
买入 |
| 09:38:18 |
15.67 |
10 |
8202 |
卖出 |
| 09:38:21 |
15.68 |
181 |
8383 |
买入 |
| 09:38:24 |
15.67 |
1 |
8384 |
买入 |
| 09:38:27 |
15.67 |
194 |
8578 |
买入 |
| 09:38:30 |
15.66 |
10 |
8588 |
卖出 |
| 09:38:33 |
15.67 |
2 |
8590 |
买入 |
| 09:38:36 |
15.66 |
2 |
8592 |
卖出 |
| 09:38:39 |
15.66 |
40 |
8632 |
卖出 |
| 09:38:42 |
15.66 |
45 |
8677 |
卖出 |
| 09:38:45 |
15.66 |
154 |
8831 |
卖出 |
| 09:38:48 |
15.66 |
96 |
8927 |
卖出 |
| 09:38:51 |
15.66 |
22 |
8949 |
卖出 |
| 09:38:57 |
15.65 |
48 |
8997 |
卖出 |
| 09:39:00 |
15.65 |
75 |
9072 |
卖出 |
| 09:39:03 |
15.65 |
221 |
9293 |
卖出 |
| 09:39:06 |
15.64 |
62 |
9355 |
卖出 |
| 09:39:09 |
15.64 |
13 |
9368 |
卖出 |
| 09:39:12 |
15.65 |
2 |
9370 |
买入 |
| 09:39:15 |
15.65 |
58 |
9428 |
买入 |
| 09:39:18 |
15.63 |
42 |
9470 |
卖出 |
| 09:39:21 |
15.63 |
12 |
9482 |
卖出 |
| 09:39:24 |
15.65 |
151 |
9633 |
买入 |
| 09:39:27 |
15.63 |
47 |
9680 |
卖出 |
| 09:39:30 |
15.63 |
1 |
9681 |
卖出 |
| 09:39:33 |
15.63 |
2 |
9683 |
卖出 |
| 09:39:36 |
15.63 |
48 |
9731 |
卖出 |
| 09:39:39 |
15.63 |
60 |
9791 |
卖出 |
| 09:39:42 |
15.63 |
21 |
9812 |
买入 |
| 09:39:45 |
15.62 |
31 |
9843 |
卖出 |
| 09:39:48 |
15.62 |
33 |
9876 |
卖出 |
| 09:39:51 |
15.62 |
29 |
9905 |
买入 |
| 09:39:54 |
15.61 |
235 |
10140 |
卖出 |
| 09:39:57 |
15.62 |
11 |
10151 |
买入 |
| 09:40:00 |
15.61 |
61 |
10212 |
卖出 |
| 09:40:03 |
15.61 |
8 |
10220 |
卖出 |
| 09:40:06 |
15.6 |
5 |
10225 |
卖出 |
| 09:40:09 |
15.61 |
41 |
10266 |
买入 |
| 09:40:12 |
15.61 |
336 |
10602 |
买入 |
| 09:40:15 |
15.6 |
34 |
10636 |
卖出 |
| 09:40:18 |
15.61 |
56 |
10692 |
买入 |
| 09:40:21 |
15.6 |
49 |
10741 |
卖出 |
| 09:40:24 |
15.59 |
31 |
10772 |
卖出 |
| 09:40:27 |
15.61 |
42 |
10814 |
买入 |
| 09:40:30 |
15.6 |
360 |
11174 |
卖出 |
| 09:40:33 |
15.62 |
271 |
11445 |
买入 |
| 09:40:36 |
15.58 |
239 |
11684 |
卖出 |
| 09:40:39 |
15.61 |
6 |
11690 |
买入 |
| 09:40:42 |
15.63 |
544 |
12234 |
买入 |
| 09:40:45 |
15.62 |
4 |
12238 |
买入 |
| 09:40:57 |
15.59 |
6 |
12244 |
卖出 |
| 09:41:00 |
15.62 |
5 |
12249 |
买入 |
| 09:41:03 |
15.6 |
69 |
12318 |
卖出 |
| 09:41:06 |
15.62 |
9 |
12327 |
买入 |
| 09:41:09 |
15.63 |
5 |
12332 |
买入 |
| 09:41:12 |
15.62 |
15 |
12347 |
卖出 |
| 09:41:15 |
15.63 |
3 |
12350 |
买入 |
| 09:41:18 |
15.62 |
9 |
12359 |
卖出 |
| 09:41:21 |
15.62 |
8 |
12367 |
卖出 |
| 09:41:24 |
15.6 |
9 |
12376 |
卖出 |
| 09:41:27 |
15.6 |
1 |
12377 |
卖出 |
| 09:41:33 |
15.62 |
3 |
12380 |
买入 |
| 09:41:42 |
15.62 |
1 |
12381 |
卖出 |
| 09:41:45 |
15.63 |
3 |
12384 |
买入 |
| 09:41:48 |
15.62 |
24 |
12408 |
卖出 |
| 09:41:51 |
15.61 |
64 |
12472 |
卖出 |
| 09:41:54 |
15.6 |
3 |
12475 |
卖出 |
| 09:42:00 |
15.61 |
217 |
12692 |
买入 |
| 09:42:03 |
15.6 |
10 |
12702 |
卖出 |
| 09:42:06 |
15.6 |
7 |
12709 |
买入 |
| 09:42:09 |
15.6 |
13 |
12722 |
买入 |
| 09:42:12 |
15.59 |
80 |
12802 |
卖出 |
| 09:42:15 |
15.59 |
54 |
12856 |
卖出 |
| 09:42:18 |
15.59 |
29 |
12885 |
买入 |
| 09:42:24 |
15.59 |
9 |
12894 |
买入 |
| 09:42:27 |
15.59 |
5 |
12899 |
买入 |
| 09:42:30 |
15.58 |
335 |
13234 |
卖出 |
| 09:42:39 |
15.58 |
36 |
13270 |
卖出 |
| 09:42:42 |
15.58 |
2 |
13272 |
卖出 |
| 09:42:45 |
15.58 |
9 |
13281 |
卖出 |
| 09:42:48 |
15.58 |
5 |
13286 |
卖出 |
| 09:42:51 |
15.59 |
70 |
13356 |
买入 |
| 09:42:54 |
15.58 |
31 |
13387 |
卖出 |
| 09:42:57 |
15.58 |
141 |
13528 |
卖出 |
| 09:43:00 |
15.57 |
84 |
13612 |
卖出 |
| 09:43:03 |
15.57 |
19 |
13631 |
买入 |
| 09:43:09 |
15.56 |
30 |
13661 |
卖出 |
| 09:43:12 |
15.57 |
15 |
13676 |
买入 |
| 09:43:15 |
15.56 |
61 |
13737 |
卖出 |
| 09:43:18 |
15.57 |
27 |
13764 |
买入 |
| 09:43:21 |
15.57 |
14 |
13778 |
卖出 |
| 09:43:24 |
15.57 |
23 |
13801 |
卖出 |
| 09:43:27 |
15.58 |
3 |
13804 |
买入 |
| 09:43:30 |
15.56 |
186 |
13990 |
卖出 |
| 09:43:33 |
15.56 |
10 |
14000 |
买入 |
| 09:43:36 |
15.56 |
13 |
14013 |
买入 |
| 09:43:39 |
15.56 |
20 |
14033 |
买入 |
| 09:43:42 |
15.56 |
20 |
14053 |
买入 |
| 09:43:45 |
15.56 |
43 |
14096 |
买入 |
| 09:43:48 |
15.56 |
131 |
14227 |
买入 |
| 09:43:51 |
15.55 |
228 |
14455 |
卖出 |
| 09:43:57 |
15.55 |
63 |
14518 |
卖出 |
| 09:44:00 |
15.55 |
13 |
14531 |
买入 |
| 09:44:03 |
15.55 |
8 |
14539 |
卖出 |
| 09:44:09 |
15.55 |
9 |
14548 |
卖出 |
| 09:44:12 |
15.56 |
49 |
14597 |
买入 |
| 09:44:15 |
15.54 |
49 |
14646 |
卖出 |
| 09:44:18 |
15.54 |
13 |
14659 |
买入 |
| 09:44:21 |
15.54 |
133 |
14792 |
买入 |
| 09:44:24 |
15.54 |
64 |
14856 |
买入 |
| 09:44:27 |
15.54 |
21 |
14877 |
买入 |
| 09:44:39 |
15.54 |
21 |
14898 |
买入 |
| 09:44:42 |
15.53 |
6 |
14904 |
卖出 |
| 09:44:45 |
15.54 |
132 |
15036 |
买入 |
| 09:44:48 |
15.54 |
21 |
15057 |
卖出 |
| 09:44:51 |
15.54 |
193 |
15250 |
卖出 |
| 09:44:54 |
15.54 |
5 |
15255 |
买入 |
| 09:44:57 |
15.54 |
1 |
15256 |
买入 |
| 09:45:00 |
15.54 |
30 |
15286 |
买入 |
| 09:45:03 |
15.54 |
3 |
15289 |
买入 |
| 09:45:06 |
15.55 |
69 |
15358 |
买入 |
| 09:45:09 |
15.54 |
2 |
15360 |
卖出 |
| 09:45:18 |
15.53 |
30 |
15390 |
卖出 |
| 09:45:21 |
15.54 |
6 |
15396 |
买入 |