楚江新材[002171]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.78 |
219 |
219 |
集合竞价 |
| 09:15:18 |
9.76 |
317 |
317 |
集合竞价 |
| 09:16:21 |
9.76 |
347 |
347 |
集合竞价 |
| 09:16:39 |
9.76 |
317 |
317 |
集合竞价 |
| 09:16:48 |
9.76 |
317 |
317 |
集合竞价 |
| 09:16:57 |
9.76 |
317 |
317 |
集合竞价 |
| 09:17:24 |
9.76 |
317 |
317 |
集合竞价 |
| 09:17:33 |
9.78 |
214 |
214 |
集合竞价 |
| 09:17:42 |
9.78 |
214 |
214 |
集合竞价 |
| 09:18:00 |
9.78 |
275 |
275 |
集合竞价 |
| 09:18:09 |
9.76 |
348 |
348 |
集合竞价 |
| 09:18:27 |
9.76 |
348 |
348 |
集合竞价 |
| 09:18:36 |
9.78 |
276 |
276 |
集合竞价 |
| 09:18:54 |
9.78 |
314 |
314 |
集合竞价 |
| 09:19:12 |
9.78 |
314 |
314 |
集合竞价 |
| 09:19:30 |
9.78 |
344 |
344 |
集合竞价 |
| 09:19:57 |
9.78 |
354 |
354 |
集合竞价 |
| 09:20:09 |
9.78 |
355 |
355 |
集合竞价 |
| 09:20:18 |
9.78 |
405 |
405 |
集合竞价 |
| 09:20:27 |
9.78 |
406 |
406 |
集合竞价 |
| 09:20:36 |
9.78 |
428 |
428 |
集合竞价 |
| 09:20:45 |
9.78 |
432 |
432 |
集合竞价 |
| 09:20:54 |
9.78 |
432 |
432 |
集合竞价 |
| 09:21:21 |
9.78 |
492 |
492 |
集合竞价 |
| 09:21:30 |
9.78 |
522 |
522 |
集合竞价 |
| 09:21:48 |
9.78 |
522 |
522 |
集合竞价 |
| 09:21:57 |
9.78 |
532 |
532 |
集合竞价 |
| 09:22:15 |
9.78 |
532 |
532 |
集合竞价 |
| 09:22:24 |
9.78 |
602 |
602 |
集合竞价 |
| 09:22:33 |
9.78 |
602 |
602 |
集合竞价 |
| 09:22:42 |
9.78 |
610 |
610 |
集合竞价 |
| 09:22:51 |
9.78 |
610 |
610 |
集合竞价 |
| 09:23:00 |
9.78 |
611 |
611 |
集合竞价 |
| 09:23:09 |
9.78 |
611 |
611 |
集合竞价 |
| 09:23:18 |
9.78 |
671 |
671 |
集合竞价 |
| 09:23:27 |
9.78 |
683 |
683 |
集合竞价 |
| 09:23:36 |
9.78 |
683 |
683 |
集合竞价 |
| 09:23:45 |
9.78 |
776 |
776 |
集合竞价 |
| 09:23:54 |
9.78 |
776 |
776 |
集合竞价 |
| 09:24:03 |
9.78 |
801 |
801 |
集合竞价 |
| 09:24:12 |
9.77 |
812 |
812 |
集合竞价 |
| 09:24:21 |
9.76 |
985 |
985 |
集合竞价 |
| 09:24:30 |
9.75 |
1025 |
1025 |
集合竞价 |
| 09:24:39 |
9.75 |
1035 |
1035 |
集合竞价 |
| 09:24:48 |
9.74 |
1189 |
1189 |
集合竞价 |
| 09:24:57 |
9.71 |
1829 |
1829 |
集合竞价 |
| 09:25:00 |
9.73 |
2084 |
3913 |
卖出 |
| 09:30:00 |
9.73 |
397 |
4310 |
卖出 |
| 09:30:03 |
9.73 |
906 |
5216 |
买入 |
| 09:30:06 |
9.74 |
464 |
5680 |
买入 |
| 09:30:09 |
9.75 |
696 |
6376 |
买入 |
| 09:30:12 |
9.75 |
116 |
6492 |
卖出 |
| 09:30:15 |
9.77 |
26 |
6518 |
买入 |
| 09:30:18 |
9.76 |
141 |
6659 |
卖出 |
| 09:30:21 |
9.78 |
329 |
6988 |
买入 |
| 09:30:24 |
9.78 |
71 |
7059 |
卖出 |
| 09:30:27 |
9.78 |
18 |
7077 |
卖出 |
| 09:30:30 |
9.78 |
2 |
7079 |
卖出 |
| 09:30:33 |
9.78 |
476 |
7555 |
卖出 |
| 09:30:36 |
9.79 |
83 |
7638 |
买入 |
| 09:30:39 |
9.79 |
106 |
7744 |
卖出 |
| 09:30:42 |
9.79 |
458 |
8202 |
卖出 |
| 09:30:45 |
9.79 |
148 |
8350 |
买入 |
| 09:30:48 |
9.79 |
48 |
8398 |
买入 |
| 09:30:51 |
9.79 |
45 |
8443 |
买入 |
| 09:30:54 |
9.79 |
2 |
8445 |
买入 |
| 09:30:57 |
9.78 |
72 |
8517 |
卖出 |
| 09:31:00 |
9.79 |
193 |
8710 |
买入 |
| 09:31:03 |
9.8 |
166 |
8876 |
买入 |
| 09:31:06 |
9.8 |
59 |
8935 |
卖出 |
| 09:31:09 |
9.8 |
13 |
8948 |
卖出 |
| 09:31:12 |
9.8 |
476 |
9424 |
卖出 |
| 09:31:15 |
9.78 |
92 |
9516 |
卖出 |
| 09:31:18 |
9.77 |
1092 |
10608 |
卖出 |
| 09:31:21 |
9.77 |
138 |
10746 |
卖出 |
| 09:31:24 |
9.77 |
42 |
10788 |
买入 |
| 09:31:27 |
9.76 |
23 |
10811 |
卖出 |
| 09:31:30 |
9.79 |
262 |
11073 |
买入 |
| 09:31:33 |
9.79 |
20 |
11093 |
卖出 |
| 09:31:36 |
9.79 |
647 |
11740 |
卖出 |
| 09:31:39 |
9.79 |
13 |
11753 |
买入 |
| 09:31:42 |
9.78 |
13 |
11766 |
卖出 |
| 09:31:45 |
9.77 |
88 |
11854 |
卖出 |
| 09:31:48 |
9.77 |
20 |
11874 |
买入 |
| 09:31:51 |
9.78 |
76 |
11950 |
买入 |
| 09:31:54 |
9.77 |
98 |
12048 |
卖出 |
| 09:31:57 |
9.75 |
14 |
12062 |
卖出 |
| 09:32:00 |
9.76 |
61 |
12123 |
买入 |
| 09:32:03 |
9.74 |
233 |
12356 |
卖出 |
| 09:32:06 |
9.75 |
55 |
12411 |
买入 |
| 09:32:09 |
9.75 |
324 |
12735 |
买入 |
| 09:32:12 |
9.74 |
367 |
13102 |
卖出 |
| 09:32:15 |
9.74 |
548 |
13650 |
卖出 |
| 09:32:18 |
9.73 |
70 |
13720 |
卖出 |
| 09:32:21 |
9.72 |
135 |
13855 |
卖出 |
| 09:32:24 |
9.71 |
114 |
13969 |
卖出 |
| 09:32:27 |
9.71 |
40 |
14009 |
卖出 |
| 09:32:30 |
9.71 |
84 |
14093 |
卖出 |
| 09:32:33 |
9.71 |
42 |
14135 |
卖出 |
| 09:32:36 |
9.71 |
72 |
14207 |
卖出 |
| 09:32:39 |
9.71 |
269 |
14476 |
卖出 |
| 09:32:42 |
9.71 |
115 |
14591 |
卖出 |
| 09:32:45 |
9.72 |
555 |
15146 |
买入 |
| 09:32:48 |
9.72 |
72 |
15218 |
买入 |
| 09:32:51 |
9.71 |
110 |
15328 |
卖出 |
| 09:32:54 |
9.71 |
26 |
15354 |
卖出 |
| 09:32:57 |
9.72 |
148 |
15502 |
买入 |
| 09:33:00 |
9.73 |
485 |
15987 |
买入 |
| 09:33:03 |
9.73 |
81 |
16068 |
卖出 |
| 09:33:06 |
9.74 |
17 |
16085 |
买入 |
| 09:33:09 |
9.73 |
477 |
16562 |
卖出 |
| 09:33:12 |
9.73 |
36 |
16598 |
卖出 |
| 09:33:15 |
9.73 |
580 |
17178 |
买入 |
| 09:33:18 |
9.73 |
94 |
17272 |
卖出 |
| 09:33:21 |
9.73 |
179 |
17451 |
买入 |
| 09:33:24 |
9.73 |
99 |
17550 |
买入 |
| 09:33:27 |
9.75 |
443 |
17993 |
买入 |
| 09:33:30 |
9.74 |
392 |
18385 |
卖出 |
| 09:33:33 |
9.74 |
5 |
18390 |
买入 |
| 09:33:36 |
9.73 |
17 |
18407 |
卖出 |
| 09:33:39 |
9.73 |
135 |
18542 |
卖出 |
| 09:33:42 |
9.74 |
391 |
18933 |
买入 |
| 09:33:45 |
9.74 |
89 |
19022 |
卖出 |
| 09:33:48 |
9.75 |
15 |
19037 |
买入 |
| 09:33:51 |
9.75 |
3 |
19040 |
卖出 |
| 09:33:54 |
9.75 |
47 |
19087 |
卖出 |
| 09:33:57 |
9.75 |
92 |
19179 |
卖出 |
| 09:34:00 |
9.78 |
46 |
19225 |
买入 |
| 09:34:03 |
9.77 |
47 |
19272 |
卖出 |
| 09:34:06 |
9.77 |
112 |
19384 |
卖出 |
| 09:34:09 |
9.76 |
44 |
19428 |
卖出 |
| 09:34:12 |
9.77 |
44 |
19472 |
买入 |
| 09:34:15 |
9.78 |
81 |
19553 |
买入 |
| 09:34:18 |
9.78 |
44 |
19597 |
卖出 |
| 09:34:21 |
9.79 |
150 |
19747 |
买入 |
| 09:34:24 |
9.8 |
12 |
19759 |
买入 |
| 09:34:27 |
9.79 |
32 |
19791 |
卖出 |
| 09:34:30 |
9.8 |
214 |
20005 |
买入 |
| 09:34:33 |
9.8 |
25 |
20030 |
卖出 |
| 09:34:36 |
9.82 |
72 |
20102 |
买入 |
| 09:34:39 |
9.8 |
374 |
20476 |
卖出 |
| 09:34:42 |
9.8 |
238 |
20714 |
卖出 |
| 09:34:45 |
9.8 |
300 |
21014 |
买入 |
| 09:34:48 |
9.8 |
27 |
21041 |
买入 |
| 09:34:51 |
9.79 |
81 |
21122 |
卖出 |
| 09:34:54 |
9.82 |
120 |
21242 |
买入 |
| 09:34:57 |
9.8 |
549 |
21791 |
卖出 |
| 09:35:00 |
9.8 |
45 |
21836 |
卖出 |
| 09:35:03 |
9.8 |
9 |
21845 |
买入 |
| 09:35:06 |
9.79 |
81 |
21926 |
卖出 |
| 09:35:09 |
9.79 |
70 |
21996 |
卖出 |
| 09:35:12 |
9.8 |
18 |
22014 |
买入 |
| 09:35:15 |
9.78 |
373 |
22387 |
卖出 |
| 09:35:18 |
9.78 |
256 |
22643 |
卖出 |
| 09:35:21 |
9.8 |
511 |
23154 |
买入 |
| 09:35:24 |
9.78 |
221 |
23375 |
卖出 |
| 09:35:27 |
9.78 |
513 |
23888 |
买入 |
| 09:35:30 |
9.8 |
34 |
23922 |
买入 |
| 09:35:33 |
9.78 |
27 |
23949 |
买入 |
| 09:35:36 |
9.79 |
19 |
23968 |
买入 |
| 09:35:39 |
9.78 |
83 |
24051 |
卖出 |
| 09:35:42 |
9.77 |
87 |
24138 |
卖出 |
| 09:35:45 |
9.78 |
7 |
24145 |
买入 |
| 09:35:48 |
9.77 |
3 |
24148 |
卖出 |
| 09:35:51 |
9.78 |
29 |
24177 |
买入 |
| 09:35:54 |
9.77 |
147 |
24324 |
卖出 |
| 09:35:57 |
9.77 |
166 |
24490 |
卖出 |
| 09:36:00 |
9.78 |
140 |
24630 |
买入 |
| 09:36:03 |
9.78 |
19 |
24649 |
卖出 |
| 09:36:06 |
9.78 |
348 |
24997 |
卖出 |
| 09:36:09 |
9.77 |
242 |
25239 |
卖出 |
| 09:36:12 |
9.78 |
407 |
25646 |
买入 |
| 09:36:15 |
9.78 |
47 |
25693 |
卖出 |
| 09:36:18 |
9.78 |
60 |
25753 |
卖出 |
| 09:36:21 |
9.78 |
11 |
25764 |
卖出 |
| 09:36:24 |
9.78 |
108 |
25872 |
卖出 |
| 09:36:27 |
9.79 |
77 |
25949 |
买入 |
| 09:36:30 |
9.78 |
43 |
25992 |
卖出 |
| 09:36:33 |
9.78 |
1 |
25993 |
卖出 |
| 09:36:36 |
9.8 |
243 |
26236 |
买入 |
| 09:36:39 |
9.8 |
4 |
26240 |
卖出 |
| 09:36:42 |
9.81 |
168 |
26408 |
买入 |
| 09:36:45 |
9.81 |
83 |
26491 |
买入 |
| 09:36:48 |
9.81 |
107 |
26598 |
买入 |
| 09:36:51 |
9.81 |
14 |
26612 |
买入 |
| 09:36:54 |
9.82 |
10 |
26622 |
买入 |
| 09:36:57 |
9.82 |
11 |
26633 |
买入 |
| 09:37:00 |
9.82 |
28 |
26661 |
买入 |
| 09:37:03 |
9.82 |
19 |
26680 |
买入 |
| 09:37:06 |
9.82 |
104 |
26784 |
买入 |
| 09:37:09 |
9.82 |
1 |
26785 |
卖出 |
| 09:37:15 |
9.84 |
493 |
27278 |
买入 |
| 09:37:18 |
9.82 |
263 |
27541 |
卖出 |
| 09:37:21 |
9.82 |
23 |
27564 |
卖出 |
| 09:37:24 |
9.82 |
86 |
27650 |
卖出 |
| 09:37:27 |
9.82 |
21 |
27671 |
卖出 |
| 09:37:30 |
9.82 |
60 |
27731 |
买入 |
| 09:37:33 |
9.81 |
106 |
27837 |
卖出 |
| 09:37:36 |
9.81 |
32 |
27869 |
卖出 |
| 09:37:39 |
9.81 |
13 |
27882 |
卖出 |
| 09:37:42 |
9.81 |
11 |
27893 |
卖出 |
| 09:37:45 |
9.81 |
579 |
28472 |
买入 |
| 09:37:48 |
9.8 |
33 |
28505 |
卖出 |
| 09:37:51 |
9.8 |
56 |
28561 |
卖出 |
| 09:37:57 |
9.78 |
400 |
28961 |
卖出 |
| 09:38:00 |
9.8 |
63 |
29024 |
买入 |
| 09:38:03 |
9.78 |
2 |
29026 |
卖出 |
| 09:38:06 |
9.79 |
14 |
29040 |
买入 |
| 09:38:09 |
9.79 |
12 |
29052 |
买入 |
| 09:38:12 |
9.78 |
80 |
29132 |
卖出 |
| 09:38:15 |
9.78 |
19 |
29151 |
买入 |
| 09:38:18 |
9.79 |
246 |
29397 |
买入 |
| 09:38:21 |
9.79 |
47 |
29444 |
买入 |
| 09:38:24 |
9.78 |
34 |
29478 |
卖出 |
| 09:38:27 |
9.79 |
28 |
29506 |
买入 |
| 09:38:30 |
9.78 |
104 |
29610 |
卖出 |
| 09:38:33 |
9.78 |
55 |
29665 |
买入 |
| 09:38:39 |
9.78 |
3 |
29668 |
卖出 |
| 09:38:42 |
9.79 |
13 |
29681 |
买入 |
| 09:38:45 |
9.79 |
36 |
29717 |
买入 |
| 09:38:51 |
9.79 |
69 |
29786 |
买入 |
| 09:38:54 |
9.78 |
761 |
30547 |
卖出 |
| 09:38:57 |
9.78 |
42 |
30589 |
买入 |
| 09:39:00 |
9.78 |
33 |
30622 |
买入 |
| 09:39:03 |
9.77 |
114 |
30736 |
卖出 |
| 09:39:06 |
9.77 |
61 |
30797 |
买入 |
| 09:39:09 |
9.75 |
1 |
30798 |
卖出 |
| 09:39:12 |
9.75 |
69 |
30867 |
卖出 |
| 09:39:15 |
9.76 |
88 |
30955 |
卖出 |
| 09:39:18 |
9.75 |
693 |
31648 |
卖出 |
| 09:39:21 |
9.75 |
54 |
31702 |
卖出 |
| 09:39:24 |
9.75 |
43 |
31745 |
卖出 |
| 09:39:27 |
9.75 |
35 |
31780 |
卖出 |
| 09:39:30 |
9.75 |
8 |
31788 |
卖出 |
| 09:39:36 |
9.76 |
29 |
31817 |
买入 |
| 09:39:39 |
9.75 |
83 |
31900 |
卖出 |
| 09:39:42 |
9.75 |
4 |
31904 |
卖出 |
| 09:39:45 |
9.75 |
30 |
31934 |
卖出 |
| 09:39:48 |
9.75 |
30 |
31964 |
卖出 |
| 09:39:51 |
9.75 |
244 |
32208 |
卖出 |
| 09:39:54 |
9.75 |
15 |
32223 |
买入 |
| 09:39:57 |
9.75 |
24 |
32247 |
买入 |
| 09:40:00 |
9.75 |
39 |
32286 |
买入 |
| 09:40:03 |
9.75 |
131 |
32417 |
卖出 |
| 09:40:06 |
9.75 |
27 |
32444 |
买入 |
| 09:40:09 |
9.74 |
34 |
32478 |
卖出 |
| 09:40:12 |
9.74 |
288 |
32766 |
卖出 |
| 09:40:15 |
9.74 |
23 |
32789 |
买入 |
| 09:40:18 |
9.74 |
89 |
32878 |
买入 |
| 09:40:21 |
9.74 |
360 |
33238 |
买入 |
| 09:40:24 |
9.74 |
18 |
33256 |
买入 |
| 09:40:27 |
9.74 |
44 |
33300 |
买入 |
| 09:40:30 |
9.74 |
96 |
33396 |
买入 |
| 09:40:33 |
9.73 |
97 |
33493 |
卖出 |
| 09:40:36 |
9.73 |
6 |
33499 |
买入 |
| 09:40:39 |
9.73 |
31 |
33530 |
卖出 |
| 09:40:42 |
9.73 |
179 |
33709 |
卖出 |
| 09:40:45 |
9.72 |
11 |
33720 |
卖出 |
| 09:40:48 |
9.72 |
20 |
33740 |
卖出 |
| 09:40:51 |
9.73 |
53 |
33793 |
买入 |
| 09:40:54 |
9.73 |
11 |
33804 |
买入 |
| 09:40:57 |
9.73 |
31 |
33835 |
买入 |
| 09:41:00 |
9.72 |
93 |
33928 |
卖出 |
| 09:41:03 |
9.73 |
143 |
34071 |
买入 |
| 09:41:06 |
9.73 |
20 |
34091 |
卖出 |
| 09:41:09 |
9.73 |
57 |
34148 |
卖出 |
| 09:41:12 |
9.74 |
30 |
34178 |
买入 |
| 09:41:15 |
9.73 |
185 |
34363 |
卖出 |
| 09:41:18 |
9.73 |
73 |
34436 |
卖出 |
| 09:41:21 |
9.73 |
93 |
34529 |
买入 |
| 09:41:24 |
9.73 |
16 |
34545 |
买入 |
| 09:41:27 |
9.72 |
19 |
34564 |
卖出 |
| 09:41:30 |
9.72 |
142 |
34706 |
卖出 |
| 09:41:33 |
9.72 |
69 |
34775 |
卖出 |
| 09:41:36 |
9.73 |
18 |
34793 |
买入 |
| 09:41:39 |
9.73 |
97 |
34890 |
买入 |
| 09:41:42 |
9.72 |
52 |
34942 |
卖出 |
| 09:41:45 |
9.72 |
19 |
34961 |
卖出 |
| 09:41:48 |
9.72 |
66 |
35027 |
卖出 |
| 09:41:51 |
9.72 |
15 |
35042 |
卖出 |
| 09:41:54 |
9.72 |
7 |
35049 |
卖出 |
| 09:41:57 |
9.72 |
434 |
35483 |
卖出 |
| 09:42:00 |
9.71 |
857 |
36340 |
卖出 |
| 09:42:03 |
9.7 |
1468 |
37808 |
卖出 |
| 09:42:06 |
9.7 |
362 |
38170 |
卖出 |
| 09:42:09 |
9.7 |
284 |
38454 |
卖出 |
| 09:42:12 |
9.7 |
38 |
38492 |
卖出 |
| 09:42:15 |
9.7 |
68 |
38560 |
卖出 |
| 09:42:18 |
9.69 |
101 |
38661 |
卖出 |
| 09:42:21 |
9.7 |
39 |
38700 |
买入 |
| 09:42:24 |
9.69 |
113 |
38813 |
卖出 |
| 09:42:27 |
9.69 |
165 |
38978 |
卖出 |
| 09:42:30 |
9.69 |
320 |
39298 |
卖出 |
| 09:42:33 |
9.69 |
68 |
39366 |
卖出 |
| 09:42:36 |
9.69 |
50 |
39416 |
买入 |
| 09:42:39 |
9.69 |
32 |
39448 |
卖出 |
| 09:42:42 |
9.69 |
21 |
39469 |
买入 |
| 09:42:45 |
9.69 |
33 |
39502 |
买入 |
| 09:42:48 |
9.68 |
331 |
39833 |
卖出 |
| 09:42:51 |
9.68 |
303 |
40136 |
卖出 |