天原股份[002386]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.16 |
25 |
25 |
集合竞价 |
| 09:15:09 |
11.25 |
141 |
141 |
集合竞价 |
| 09:15:27 |
11.25 |
141 |
141 |
集合竞价 |
| 09:15:36 |
11.25 |
141 |
141 |
集合竞价 |
| 09:15:45 |
11.25 |
141 |
141 |
集合竞价 |
| 09:15:54 |
11.25 |
141 |
141 |
集合竞价 |
| 09:16:03 |
11.25 |
141 |
141 |
集合竞价 |
| 09:16:12 |
11.25 |
143 |
143 |
集合竞价 |
| 09:16:21 |
11.25 |
204 |
204 |
集合竞价 |
| 09:16:30 |
11.25 |
209 |
209 |
集合竞价 |
| 09:16:39 |
11.24 |
209 |
209 |
集合竞价 |
| 09:16:48 |
11.25 |
229 |
229 |
集合竞价 |
| 09:17:15 |
11.25 |
245 |
245 |
集合竞价 |
| 09:17:24 |
11.25 |
315 |
315 |
集合竞价 |
| 09:17:33 |
11.25 |
335 |
335 |
集合竞价 |
| 09:17:42 |
11.25 |
335 |
335 |
集合竞价 |
| 09:17:51 |
11.25 |
335 |
335 |
集合竞价 |
| 09:18:00 |
11.25 |
335 |
335 |
集合竞价 |
| 09:18:27 |
11.25 |
345 |
345 |
集合竞价 |
| 09:18:45 |
11.25 |
345 |
345 |
集合竞价 |
| 09:19:03 |
11.25 |
681 |
681 |
集合竞价 |
| 09:19:12 |
11.25 |
682 |
682 |
集合竞价 |
| 09:19:21 |
11.25 |
709 |
709 |
集合竞价 |
| 09:19:30 |
11.25 |
711 |
711 |
集合竞价 |
| 09:19:39 |
11.25 |
713 |
713 |
集合竞价 |
| 09:19:48 |
11.25 |
723 |
723 |
集合竞价 |
| 09:19:57 |
11.25 |
731 |
731 |
集合竞价 |
| 09:20:00 |
11.25 |
731 |
731 |
集合竞价 |
| 09:20:09 |
11.25 |
753 |
753 |
集合竞价 |
| 09:20:18 |
11.25 |
768 |
768 |
集合竞价 |
| 09:20:27 |
11.25 |
768 |
768 |
集合竞价 |
| 09:20:36 |
11.25 |
768 |
768 |
集合竞价 |
| 09:20:45 |
11.25 |
768 |
768 |
集合竞价 |
| 09:20:54 |
11.25 |
791 |
791 |
集合竞价 |
| 09:21:03 |
11.25 |
891 |
891 |
集合竞价 |
| 09:21:12 |
11.25 |
913 |
913 |
集合竞价 |
| 09:21:30 |
11.25 |
934 |
934 |
集合竞价 |
| 09:21:39 |
11.25 |
939 |
939 |
集合竞价 |
| 09:21:48 |
11.25 |
949 |
949 |
集合竞价 |
| 09:21:57 |
11.25 |
951 |
951 |
集合竞价 |
| 09:22:06 |
11.25 |
951 |
951 |
集合竞价 |
| 09:22:15 |
11.25 |
951 |
951 |
集合竞价 |
| 09:22:24 |
11.25 |
956 |
956 |
集合竞价 |
| 09:22:33 |
11.25 |
1008 |
1008 |
集合竞价 |
| 09:22:42 |
11.25 |
1062 |
1062 |
集合竞价 |
| 09:22:51 |
11.25 |
1062 |
1062 |
集合竞价 |
| 09:23:00 |
11.25 |
1062 |
1062 |
集合竞价 |
| 09:23:09 |
11.25 |
1062 |
1062 |
集合竞价 |
| 09:23:18 |
11.25 |
1082 |
1082 |
集合竞价 |
| 09:23:27 |
11.25 |
1091 |
1091 |
集合竞价 |
| 09:23:36 |
11.25 |
1206 |
1206 |
集合竞价 |
| 09:23:45 |
11.25 |
1226 |
1226 |
集合竞价 |
| 09:23:54 |
11.24 |
1229 |
1229 |
集合竞价 |
| 09:24:03 |
11.24 |
1249 |
1249 |
集合竞价 |
| 09:24:12 |
11.24 |
1314 |
1314 |
集合竞价 |
| 09:24:21 |
11.23 |
1381 |
1381 |
集合竞价 |
| 09:24:30 |
11.21 |
1402 |
1402 |
集合竞价 |
| 09:24:39 |
11.2 |
1494 |
1494 |
集合竞价 |
| 09:24:48 |
11.2 |
1557 |
1557 |
集合竞价 |
| 09:24:57 |
11.2 |
1896 |
1896 |
集合竞价 |
| 09:25:00 |
11.2 |
3714 |
5610 |
买入 |
| 09:30:00 |
11.16 |
847 |
6457 |
卖出 |
| 09:30:03 |
11.16 |
1299 |
7756 |
卖出 |
| 09:30:06 |
11.16 |
538 |
8294 |
买入 |
| 09:30:09 |
11.15 |
459 |
8753 |
卖出 |
| 09:30:12 |
11.14 |
164 |
8917 |
卖出 |
| 09:30:15 |
11.14 |
106 |
9023 |
买入 |
| 09:30:18 |
11.14 |
121 |
9144 |
买入 |
| 09:30:21 |
11.14 |
308 |
9452 |
买入 |
| 09:30:24 |
11.15 |
67 |
9519 |
买入 |
| 09:30:27 |
11.15 |
86 |
9605 |
买入 |
| 09:30:30 |
11.14 |
69 |
9674 |
卖出 |
| 09:30:33 |
11.14 |
285 |
9959 |
卖出 |
| 09:30:36 |
11.15 |
237 |
10196 |
买入 |
| 09:30:39 |
11.14 |
25 |
10221 |
卖出 |
| 09:30:42 |
11.14 |
30 |
10251 |
买入 |
| 09:30:45 |
11.13 |
198 |
10449 |
卖出 |
| 09:30:48 |
11.13 |
176 |
10625 |
买入 |
| 09:30:51 |
11.12 |
47 |
10672 |
卖出 |
| 09:30:54 |
11.13 |
265 |
10937 |
买入 |
| 09:30:57 |
11.13 |
184 |
11121 |
买入 |
| 09:31:00 |
11.13 |
166 |
11287 |
买入 |
| 09:31:03 |
11.13 |
204 |
11491 |
卖出 |
| 09:31:06 |
11.13 |
512 |
12003 |
卖出 |
| 09:31:09 |
11.14 |
50 |
12053 |
卖出 |
| 09:31:12 |
11.15 |
131 |
12184 |
买入 |
| 09:31:15 |
11.16 |
28 |
12212 |
买入 |
| 09:31:18 |
11.15 |
139 |
12351 |
卖出 |
| 09:31:21 |
11.17 |
1 |
12352 |
买入 |
| 09:31:24 |
11.16 |
608 |
12960 |
卖出 |
| 09:31:27 |
11.16 |
94 |
13054 |
卖出 |
| 09:31:30 |
11.17 |
101 |
13155 |
买入 |
| 09:31:33 |
11.17 |
240 |
13395 |
买入 |
| 09:31:36 |
11.17 |
314 |
13709 |
卖出 |
| 09:31:39 |
11.18 |
29 |
13738 |
买入 |
| 09:31:42 |
11.17 |
177 |
13915 |
卖出 |
| 09:31:45 |
11.18 |
212 |
14127 |
买入 |
| 09:31:48 |
11.17 |
109 |
14236 |
卖出 |
| 09:31:51 |
11.18 |
234 |
14470 |
买入 |
| 09:31:54 |
11.19 |
509 |
14979 |
买入 |
| 09:31:57 |
11.18 |
463 |
15442 |
卖出 |
| 09:32:00 |
11.18 |
136 |
15578 |
卖出 |
| 09:32:03 |
11.18 |
116 |
15694 |
卖出 |
| 09:32:06 |
11.18 |
98 |
15792 |
卖出 |
| 09:32:09 |
11.17 |
60 |
15852 |
卖出 |
| 09:32:12 |
11.18 |
77 |
15929 |
买入 |
| 09:32:15 |
11.18 |
93 |
16022 |
卖出 |
| 09:32:18 |
11.18 |
47 |
16069 |
买入 |
| 09:32:21 |
11.18 |
60 |
16129 |
买入 |
| 09:32:24 |
11.17 |
111 |
16240 |
卖出 |
| 09:32:27 |
11.18 |
73 |
16313 |
买入 |
| 09:32:30 |
11.18 |
110 |
16423 |
买入 |
| 09:32:33 |
11.17 |
180 |
16603 |
卖出 |
| 09:32:36 |
11.18 |
157 |
16760 |
买入 |
| 09:32:39 |
11.17 |
38 |
16798 |
卖出 |
| 09:32:42 |
11.18 |
110 |
16908 |
买入 |
| 09:32:45 |
11.17 |
125 |
17033 |
卖出 |
| 09:32:48 |
11.18 |
86 |
17119 |
买入 |
| 09:32:51 |
11.18 |
75 |
17194 |
买入 |
| 09:32:54 |
11.18 |
178 |
17372 |
买入 |
| 09:32:57 |
11.18 |
77 |
17449 |
买入 |
| 09:33:00 |
11.18 |
78 |
17527 |
买入 |
| 09:33:03 |
11.17 |
137 |
17664 |
卖出 |
| 09:33:06 |
11.17 |
813 |
18477 |
买入 |
| 09:33:09 |
11.15 |
179 |
18656 |
卖出 |
| 09:33:12 |
11.14 |
17 |
18673 |
卖出 |
| 09:33:15 |
11.14 |
25 |
18698 |
卖出 |
| 09:33:18 |
11.14 |
308 |
19006 |
卖出 |
| 09:33:21 |
11.15 |
58 |
19064 |
买入 |
| 09:33:24 |
11.14 |
27 |
19091 |
卖出 |
| 09:33:27 |
11.14 |
32 |
19123 |
卖出 |
| 09:33:30 |
11.15 |
175 |
19298 |
买入 |
| 09:33:33 |
11.16 |
50 |
19348 |
买入 |
| 09:33:36 |
11.15 |
37 |
19385 |
卖出 |
| 09:33:39 |
11.15 |
60 |
19445 |
卖出 |
| 09:33:42 |
11.15 |
64 |
19509 |
卖出 |
| 09:33:45 |
11.15 |
52 |
19561 |
卖出 |
| 09:33:48 |
11.15 |
63 |
19624 |
卖出 |
| 09:33:51 |
11.14 |
117 |
19741 |
卖出 |
| 09:33:54 |
11.14 |
183 |
19924 |
卖出 |
| 09:33:57 |
11.15 |
30 |
19954 |
买入 |
| 09:34:00 |
11.14 |
1 |
19955 |
卖出 |
| 09:34:03 |
11.14 |
16 |
19971 |
卖出 |
| 09:34:06 |
11.14 |
181 |
20152 |
卖出 |
| 09:34:09 |
11.14 |
44 |
20196 |
卖出 |
| 09:34:12 |
11.15 |
109 |
20305 |
买入 |
| 09:34:15 |
11.13 |
794 |
21099 |
卖出 |
| 09:34:18 |
11.12 |
16 |
21115 |
卖出 |
| 09:34:21 |
11.13 |
5 |
21120 |
买入 |
| 09:34:24 |
11.12 |
435 |
21555 |
卖出 |
| 09:34:27 |
11.12 |
99 |
21654 |
买入 |
| 09:34:30 |
11.11 |
242 |
21896 |
卖出 |
| 09:34:33 |
11.1 |
285 |
22181 |
卖出 |
| 09:34:36 |
11.11 |
14 |
22195 |
买入 |
| 09:34:39 |
11.1 |
258 |
22453 |
卖出 |
| 09:34:42 |
11.1 |
240 |
22693 |
卖出 |
| 09:34:45 |
11.09 |
174 |
22867 |
卖出 |
| 09:34:48 |
11.08 |
343 |
23210 |
卖出 |
| 09:34:51 |
11.1 |
1572 |
24782 |
买入 |
| 09:34:54 |
11.11 |
71 |
24853 |
买入 |
| 09:34:57 |
11.13 |
243 |
25096 |
买入 |
| 09:35:00 |
11.13 |
76 |
25172 |
买入 |
| 09:35:03 |
11.1 |
249 |
25421 |
卖出 |
| 09:35:06 |
11.12 |
56 |
25477 |
买入 |
| 09:35:09 |
11.1 |
99 |
25576 |
卖出 |
| 09:35:12 |
11.1 |
133 |
25709 |
买入 |
| 09:35:15 |
11.12 |
133 |
25842 |
买入 |
| 09:35:18 |
11.11 |
478 |
26320 |
卖出 |
| 09:35:21 |
11.11 |
155 |
26475 |
卖出 |
| 09:35:24 |
11.11 |
109 |
26584 |
买入 |
| 09:35:27 |
11.11 |
219 |
26803 |
买入 |
| 09:35:30 |
11.11 |
44 |
26847 |
买入 |
| 09:35:33 |
11.1 |
238 |
27085 |
卖出 |
| 09:35:36 |
11.1 |
133 |
27218 |
卖出 |
| 09:35:39 |
11.1 |
247 |
27465 |
卖出 |
| 09:35:42 |
11.11 |
42 |
27507 |
买入 |
| 09:35:45 |
11.1 |
205 |
27712 |
卖出 |
| 09:35:48 |
11.11 |
248 |
27960 |
买入 |
| 09:35:51 |
11.1 |
69 |
28029 |
买入 |
| 09:35:54 |
11.1 |
28 |
28057 |
卖出 |
| 09:35:57 |
11.1 |
45 |
28102 |
卖出 |
| 09:36:00 |
11.1 |
445 |
28547 |
买入 |
| 09:36:03 |
11.11 |
308 |
28855 |
买入 |
| 09:36:06 |
11.1 |
806 |
29661 |
卖出 |
| 09:36:09 |
11.1 |
206 |
29867 |
卖出 |
| 09:36:12 |
11.11 |
756 |
30623 |
卖出 |
| 09:36:15 |
11.11 |
86 |
30709 |
卖出 |
| 09:36:18 |
11.1 |
17 |
30726 |
卖出 |
| 09:36:21 |
11.11 |
1 |
30727 |
买入 |
| 09:36:24 |
11.1 |
57 |
30784 |
卖出 |
| 09:36:27 |
11.11 |
111 |
30895 |
买入 |
| 09:36:30 |
11.1 |
28 |
30923 |
卖出 |
| 09:36:33 |
11.11 |
376 |
31299 |
买入 |
| 09:36:36 |
11.1 |
91 |
31390 |
卖出 |
| 09:36:39 |
11.11 |
9 |
31399 |
买入 |
| 09:36:42 |
11.11 |
113 |
31512 |
卖出 |
| 09:36:45 |
11.11 |
21 |
31533 |
买入 |
| 09:36:48 |
11.11 |
186 |
31719 |
卖出 |
| 09:36:51 |
11.11 |
47 |
31766 |
买入 |
| 09:36:54 |
11.1 |
189 |
31955 |
卖出 |
| 09:36:57 |
11.13 |
1827 |
33782 |
买入 |
| 09:37:00 |
11.12 |
62 |
33844 |
卖出 |
| 09:37:03 |
11.12 |
11 |
33855 |
卖出 |
| 09:37:06 |
11.13 |
110 |
33965 |
买入 |
| 09:37:09 |
11.13 |
53 |
34018 |
买入 |
| 09:37:12 |
11.15 |
19 |
34037 |
买入 |
| 09:37:15 |
11.15 |
19 |
34056 |
买入 |
| 09:37:18 |
11.13 |
75 |
34131 |
卖出 |
| 09:37:24 |
11.15 |
47 |
34178 |
买入 |
| 09:37:27 |
11.14 |
129 |
34307 |
卖出 |
| 09:37:30 |
11.15 |
122 |
34429 |
买入 |
| 09:37:33 |
11.14 |
6 |
34435 |
卖出 |
| 09:37:36 |
11.14 |
52 |
34487 |
买入 |
| 09:37:39 |
11.14 |
2 |
34489 |
卖出 |
| 09:37:42 |
11.16 |
78 |
34567 |
买入 |
| 09:37:45 |
11.16 |
9 |
34576 |
买入 |
| 09:37:48 |
11.15 |
28 |
34604 |
卖出 |
| 09:37:51 |
11.15 |
131 |
34735 |
卖出 |
| 09:37:54 |
11.16 |
285 |
35020 |
买入 |
| 09:37:57 |
11.15 |
88 |
35108 |
卖出 |
| 09:38:00 |
11.17 |
501 |
35609 |
买入 |
| 09:38:03 |
11.17 |
330 |
35939 |
买入 |
| 09:38:06 |
11.16 |
48 |
35987 |
卖出 |
| 09:38:09 |
11.16 |
97 |
36084 |
买入 |
| 09:38:12 |
11.17 |
6 |
36090 |
买入 |
| 09:38:15 |
11.16 |
58 |
36148 |
卖出 |
| 09:38:18 |
11.16 |
19 |
36167 |
买入 |
| 09:38:21 |
11.16 |
188 |
36355 |
买入 |
| 09:38:24 |
11.16 |
294 |
36649 |
买入 |
| 09:38:27 |
11.16 |
99 |
36748 |
卖出 |
| 09:38:30 |
11.17 |
27 |
36775 |
买入 |
| 09:38:33 |
11.16 |
117 |
36892 |
卖出 |
| 09:38:36 |
11.17 |
46 |
36938 |
买入 |
| 09:38:39 |
11.17 |
125 |
37063 |
买入 |
| 09:38:42 |
11.17 |
65 |
37128 |
买入 |
| 09:38:45 |
11.17 |
16 |
37144 |
买入 |
| 09:38:48 |
11.17 |
151 |
37295 |
买入 |
| 09:38:51 |
11.17 |
132 |
37427 |
买入 |
| 09:38:54 |
11.19 |
324 |
37751 |
买入 |
| 09:38:57 |
11.19 |
36 |
37787 |
买入 |
| 09:39:00 |
11.18 |
8 |
37795 |
卖出 |
| 09:39:03 |
11.18 |
82 |
37877 |
买入 |
| 09:39:06 |
11.17 |
30 |
37907 |
卖出 |
| 09:39:09 |
11.17 |
107 |
38014 |
买入 |
| 09:39:12 |
11.16 |
575 |
38589 |
卖出 |
| 09:39:15 |
11.15 |
949 |
39538 |
卖出 |
| 09:39:18 |
11.16 |
125 |
39663 |
买入 |
| 09:39:21 |
11.14 |
276 |
39939 |
卖出 |
| 09:39:24 |
11.15 |
319 |
40258 |
买入 |
| 09:39:27 |
11.15 |
46 |
40304 |
买入 |
| 09:39:30 |
11.14 |
131 |
40435 |
卖出 |
| 09:39:33 |
11.14 |
36 |
40471 |
买入 |
| 09:39:36 |
11.14 |
18 |
40489 |
买入 |
| 09:39:39 |
11.14 |
65 |
40554 |
买入 |
| 09:39:42 |
11.15 |
456 |
41010 |
买入 |
| 09:39:45 |
11.16 |
135 |
41145 |
买入 |
| 09:39:48 |
11.17 |
55 |
41200 |
买入 |
| 09:39:51 |
11.17 |
75 |
41275 |
买入 |
| 09:39:54 |
11.17 |
16 |
41291 |
买入 |
| 09:39:57 |
11.16 |
51 |
41342 |
卖出 |
| 09:40:00 |
11.17 |
78 |
41420 |
买入 |
| 09:40:03 |
11.16 |
208 |
41628 |
买入 |
| 09:40:06 |
11.16 |
766 |
42394 |
买入 |
| 09:40:09 |
11.15 |
10 |
42404 |
卖出 |
| 09:40:12 |
11.17 |
76 |
42480 |
买入 |
| 09:40:15 |
11.15 |
44 |
42524 |
卖出 |
| 09:40:18 |
11.16 |
3 |
42527 |
买入 |
| 09:40:21 |
11.15 |
110 |
42637 |
卖出 |
| 09:40:24 |
11.16 |
56 |
42693 |
买入 |
| 09:40:27 |
11.15 |
101 |
42794 |
卖出 |
| 09:40:30 |
11.16 |
6 |
42800 |
买入 |
| 09:40:33 |
11.16 |
44 |
42844 |
买入 |
| 09:40:36 |
11.16 |
56 |
42900 |
卖出 |
| 09:40:39 |
11.17 |
137 |
43037 |
买入 |
| 09:40:42 |
11.16 |
55 |
43092 |
卖出 |
| 09:40:45 |
11.16 |
12 |
43104 |
买入 |
| 09:40:48 |
11.16 |
9 |
43113 |
买入 |
| 09:40:51 |
11.16 |
72 |
43185 |
买入 |
| 09:40:54 |
11.16 |
15 |
43200 |
买入 |
| 09:41:00 |
11.16 |
3 |
43203 |
买入 |
| 09:41:03 |
11.16 |
91 |
43294 |
买入 |
| 09:41:06 |
11.15 |
117 |
43411 |
卖出 |
| 09:41:09 |
11.16 |
45 |
43456 |
买入 |
| 09:41:12 |
11.17 |
58 |
43514 |
买入 |
| 09:41:15 |
11.16 |
21 |
43535 |
卖出 |
| 09:41:18 |
11.17 |
49 |
43584 |
买入 |
| 09:41:21 |
11.17 |
21 |
43605 |
买入 |
| 09:41:24 |
11.18 |
442 |
44047 |
买入 |
| 09:41:27 |
11.18 |
44 |
44091 |
买入 |
| 09:41:30 |
11.17 |
226 |
44317 |
卖出 |
| 09:41:33 |
11.17 |
17 |
44334 |
买入 |
| 09:41:36 |
11.17 |
51 |
44385 |
买入 |
| 09:41:39 |
11.17 |
38 |
44423 |
买入 |
| 09:41:42 |
11.18 |
94 |
44517 |
买入 |
| 09:41:45 |
11.18 |
63 |
44580 |
买入 |
| 09:41:48 |
11.18 |
1 |
44581 |
买入 |
| 09:41:51 |
11.18 |
1 |
44582 |
买入 |
| 09:41:54 |
11.17 |
11 |
44593 |
卖出 |
| 09:41:57 |
11.18 |
39 |
44632 |
买入 |
| 09:42:00 |
11.18 |
104 |
44736 |
买入 |