和而泰[002402]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.79 |
4 |
4 |
集合竞价 |
| 09:15:09 |
19.79 |
28 |
28 |
集合竞价 |
| 09:15:18 |
19.79 |
28 |
28 |
集合竞价 |
| 09:15:27 |
19.79 |
29 |
29 |
集合竞价 |
| 09:15:45 |
19.79 |
29 |
29 |
集合竞价 |
| 09:15:54 |
19.79 |
29 |
29 |
集合竞价 |
| 09:16:03 |
19.79 |
29 |
29 |
集合竞价 |
| 09:16:12 |
19.8 |
29 |
29 |
集合竞价 |
| 09:16:21 |
19.79 |
58 |
58 |
集合竞价 |
| 09:16:30 |
19.79 |
59 |
59 |
集合竞价 |
| 09:16:39 |
19.79 |
108 |
108 |
集合竞价 |
| 09:16:57 |
19.79 |
109 |
109 |
集合竞价 |
| 09:17:15 |
19.79 |
139 |
139 |
集合竞价 |
| 09:17:33 |
19.79 |
139 |
139 |
集合竞价 |
| 09:17:42 |
19.85 |
139 |
139 |
集合竞价 |
| 09:18:00 |
19.79 |
154 |
154 |
集合竞价 |
| 09:18:09 |
19.79 |
155 |
155 |
集合竞价 |
| 09:18:18 |
19.86 |
155 |
155 |
集合竞价 |
| 09:18:54 |
19.87 |
180 |
180 |
集合竞价 |
| 09:19:12 |
19.87 |
188 |
188 |
集合竞价 |
| 09:19:21 |
19.87 |
196 |
196 |
集合竞价 |
| 09:19:39 |
19.87 |
196 |
196 |
集合竞价 |
| 09:19:48 |
19.87 |
241 |
241 |
集合竞价 |
| 09:19:57 |
19.87 |
249 |
249 |
集合竞价 |
| 09:20:00 |
19.87 |
257 |
257 |
集合竞价 |
| 09:20:09 |
19.87 |
257 |
257 |
集合竞价 |
| 09:20:27 |
19.87 |
265 |
265 |
集合竞价 |
| 09:20:36 |
19.87 |
265 |
265 |
集合竞价 |
| 09:20:45 |
19.87 |
275 |
275 |
集合竞价 |
| 09:21:21 |
19.87 |
280 |
280 |
集合竞价 |
| 09:21:30 |
19.87 |
316 |
316 |
集合竞价 |
| 09:21:39 |
19.89 |
334 |
334 |
集合竞价 |
| 09:21:48 |
19.89 |
337 |
337 |
集合竞价 |
| 09:21:57 |
19.9 |
344 |
344 |
集合竞价 |
| 09:22:06 |
19.9 |
452 |
452 |
集合竞价 |
| 09:22:15 |
19.89 |
496 |
496 |
集合竞价 |
| 09:22:24 |
19.89 |
498 |
498 |
集合竞价 |
| 09:22:33 |
19.89 |
600 |
600 |
集合竞价 |
| 09:22:42 |
19.9 |
607 |
607 |
集合竞价 |
| 09:22:51 |
19.9 |
657 |
657 |
集合竞价 |
| 09:23:00 |
19.9 |
708 |
708 |
集合竞价 |
| 09:23:09 |
19.9 |
738 |
738 |
集合竞价 |
| 09:23:18 |
19.9 |
743 |
743 |
集合竞价 |
| 09:23:27 |
19.95 |
762 |
762 |
集合竞价 |
| 09:23:36 |
19.95 |
767 |
767 |
集合竞价 |
| 09:23:45 |
19.95 |
787 |
787 |
集合竞价 |
| 09:23:54 |
19.95 |
787 |
787 |
集合竞价 |
| 09:24:03 |
19.95 |
803 |
803 |
集合竞价 |
| 09:24:12 |
19.95 |
936 |
936 |
集合竞价 |
| 09:24:21 |
19.95 |
1076 |
1076 |
集合竞价 |
| 09:24:30 |
19.95 |
1097 |
1097 |
集合竞价 |
| 09:24:39 |
19.95 |
1124 |
1124 |
集合竞价 |
| 09:24:48 |
19.95 |
1200 |
1200 |
集合竞价 |
| 09:24:57 |
19.95 |
1232 |
1232 |
集合竞价 |
| 09:25:00 |
20 |
1593 |
2825 |
卖出 |
| 09:30:00 |
20 |
580 |
3405 |
卖出 |
| 09:30:03 |
19.98 |
1536 |
4941 |
卖出 |
| 09:30:06 |
19.99 |
905 |
5846 |
买入 |
| 09:30:09 |
19.95 |
578 |
6424 |
卖出 |
| 09:30:12 |
19.91 |
570 |
6994 |
卖出 |
| 09:30:15 |
19.9 |
425 |
7419 |
卖出 |
| 09:30:18 |
19.9 |
510 |
7929 |
买入 |
| 09:30:21 |
19.87 |
476 |
8405 |
卖出 |
| 09:30:24 |
19.86 |
67 |
8472 |
卖出 |
| 09:30:27 |
19.86 |
306 |
8778 |
卖出 |
| 09:30:30 |
19.85 |
97 |
8875 |
卖出 |
| 09:30:33 |
19.87 |
302 |
9177 |
买入 |
| 09:30:36 |
19.86 |
95 |
9272 |
卖出 |
| 09:30:39 |
19.85 |
211 |
9483 |
卖出 |
| 09:30:42 |
19.85 |
143 |
9626 |
卖出 |
| 09:30:45 |
19.84 |
33 |
9659 |
卖出 |
| 09:30:48 |
19.8 |
118 |
9777 |
卖出 |
| 09:30:51 |
19.8 |
73 |
9850 |
卖出 |
| 09:30:54 |
19.79 |
134 |
9984 |
卖出 |
| 09:30:57 |
19.78 |
137 |
10121 |
卖出 |
| 09:31:00 |
19.76 |
117 |
10238 |
卖出 |
| 09:31:03 |
19.79 |
209 |
10447 |
买入 |
| 09:31:06 |
19.79 |
144 |
10591 |
卖出 |
| 09:31:09 |
19.79 |
169 |
10760 |
卖出 |
| 09:31:12 |
19.78 |
64 |
10824 |
卖出 |
| 09:31:15 |
19.77 |
59 |
10883 |
卖出 |
| 09:31:18 |
19.75 |
130 |
11013 |
卖出 |
| 09:31:21 |
19.74 |
161 |
11174 |
卖出 |
| 09:31:24 |
19.71 |
24 |
11198 |
卖出 |
| 09:31:27 |
19.71 |
54 |
11252 |
卖出 |
| 09:31:30 |
19.72 |
96 |
11348 |
买入 |
| 09:31:33 |
19.7 |
340 |
11688 |
卖出 |
| 09:31:36 |
19.7 |
136 |
11824 |
买入 |
| 09:31:39 |
19.69 |
99 |
11923 |
卖出 |
| 09:31:42 |
19.69 |
221 |
12144 |
买入 |
| 09:31:45 |
19.67 |
74 |
12218 |
卖出 |
| 09:31:48 |
19.67 |
10 |
12228 |
卖出 |
| 09:31:51 |
19.68 |
149 |
12377 |
买入 |
| 09:31:54 |
19.68 |
147 |
12524 |
卖出 |
| 09:31:57 |
19.68 |
87 |
12611 |
买入 |
| 09:32:00 |
19.69 |
84 |
12695 |
买入 |
| 09:32:03 |
19.69 |
43 |
12738 |
买入 |
| 09:32:06 |
19.73 |
336 |
13074 |
买入 |
| 09:32:09 |
19.7 |
164 |
13238 |
卖出 |
| 09:32:12 |
19.73 |
226 |
13464 |
买入 |
| 09:32:15 |
19.73 |
56 |
13520 |
卖出 |
| 09:32:18 |
19.74 |
50 |
13570 |
买入 |
| 09:32:21 |
19.75 |
248 |
13818 |
买入 |
| 09:32:24 |
19.73 |
78 |
13896 |
卖出 |
| 09:32:27 |
19.75 |
441 |
14337 |
买入 |
| 09:32:30 |
19.74 |
24 |
14361 |
卖出 |
| 09:32:33 |
19.74 |
9 |
14370 |
卖出 |
| 09:32:36 |
19.74 |
310 |
14680 |
卖出 |
| 09:32:39 |
19.75 |
10 |
14690 |
买入 |
| 09:32:42 |
19.74 |
240 |
14930 |
卖出 |
| 09:32:45 |
19.76 |
65 |
14995 |
卖出 |
| 09:32:48 |
19.77 |
35 |
15030 |
买入 |
| 09:32:51 |
19.75 |
190 |
15220 |
卖出 |
| 09:32:54 |
19.75 |
66 |
15286 |
卖出 |
| 09:32:57 |
19.75 |
105 |
15391 |
卖出 |
| 09:33:00 |
19.75 |
9 |
15400 |
买入 |
| 09:33:03 |
19.74 |
195 |
15595 |
卖出 |
| 09:33:06 |
19.74 |
85 |
15680 |
买入 |
| 09:33:09 |
19.72 |
100 |
15780 |
卖出 |
| 09:33:12 |
19.71 |
143 |
15923 |
卖出 |
| 09:33:15 |
19.71 |
174 |
16097 |
卖出 |
| 09:33:18 |
19.7 |
190 |
16287 |
卖出 |
| 09:33:21 |
19.7 |
75 |
16362 |
买入 |
| 09:33:24 |
19.69 |
91 |
16453 |
卖出 |
| 09:33:27 |
19.69 |
115 |
16568 |
卖出 |
| 09:33:30 |
19.67 |
249 |
16817 |
卖出 |
| 09:33:33 |
19.68 |
258 |
17075 |
买入 |
| 09:33:36 |
19.68 |
96 |
17171 |
买入 |
| 09:33:39 |
19.67 |
187 |
17358 |
卖出 |
| 09:33:42 |
19.68 |
218 |
17576 |
卖出 |
| 09:33:45 |
19.68 |
57 |
17633 |
卖出 |
| 09:33:48 |
19.67 |
217 |
17850 |
卖出 |
| 09:33:51 |
19.63 |
359 |
18209 |
卖出 |
| 09:33:54 |
19.67 |
37 |
18246 |
卖出 |
| 09:33:57 |
19.67 |
113 |
18359 |
卖出 |
| 09:34:00 |
19.71 |
842 |
19201 |
买入 |
| 09:34:03 |
19.67 |
486 |
19687 |
卖出 |
| 09:34:06 |
19.73 |
140 |
19827 |
买入 |
| 09:34:09 |
19.69 |
111 |
19938 |
卖出 |
| 09:34:12 |
19.74 |
155 |
20093 |
买入 |
| 09:34:15 |
19.74 |
34 |
20127 |
买入 |
| 09:34:18 |
19.74 |
4 |
20131 |
卖出 |
| 09:34:21 |
19.74 |
273 |
20404 |
卖出 |
| 09:34:24 |
19.75 |
242 |
20646 |
买入 |
| 09:34:27 |
19.79 |
13 |
20659 |
买入 |
| 09:34:30 |
19.76 |
11 |
20670 |
卖出 |
| 09:34:33 |
19.8 |
46 |
20716 |
买入 |
| 09:34:36 |
19.78 |
104 |
20820 |
卖出 |
| 09:34:39 |
19.78 |
144 |
20964 |
卖出 |
| 09:34:42 |
19.81 |
36 |
21000 |
买入 |
| 09:34:45 |
19.8 |
92 |
21092 |
卖出 |
| 09:34:48 |
19.8 |
45 |
21137 |
卖出 |
| 09:34:51 |
19.83 |
122 |
21259 |
买入 |
| 09:34:54 |
19.83 |
79 |
21338 |
卖出 |
| 09:34:57 |
19.84 |
15 |
21353 |
买入 |
| 09:35:00 |
19.84 |
37 |
21390 |
卖出 |
| 09:35:03 |
19.85 |
42 |
21432 |
买入 |
| 09:35:06 |
19.86 |
287 |
21719 |
买入 |
| 09:35:09 |
19.86 |
213 |
21932 |
买入 |
| 09:35:12 |
19.85 |
279 |
22211 |
卖出 |
| 09:35:15 |
19.86 |
148 |
22359 |
买入 |
| 09:35:18 |
19.86 |
74 |
22433 |
买入 |
| 09:35:21 |
19.86 |
89 |
22522 |
买入 |
| 09:35:24 |
19.86 |
67 |
22589 |
卖出 |
| 09:35:27 |
19.87 |
28 |
22617 |
买入 |
| 09:35:30 |
19.87 |
52 |
22669 |
卖出 |
| 09:35:33 |
19.88 |
55 |
22724 |
买入 |
| 09:35:36 |
19.89 |
49 |
22773 |
买入 |
| 09:35:39 |
19.89 |
43 |
22816 |
买入 |
| 09:35:42 |
19.89 |
77 |
22893 |
买入 |
| 09:35:45 |
19.89 |
64 |
22957 |
卖出 |
| 09:35:48 |
19.9 |
103 |
23060 |
买入 |
| 09:35:51 |
19.92 |
48 |
23108 |
买入 |
| 09:35:54 |
19.9 |
101 |
23209 |
卖出 |
| 09:35:57 |
19.91 |
81 |
23290 |
买入 |
| 09:36:00 |
19.91 |
72 |
23362 |
卖出 |
| 09:36:03 |
19.93 |
332 |
23694 |
买入 |
| 09:36:06 |
19.96 |
72 |
23766 |
卖出 |
| 09:36:09 |
19.98 |
110 |
23876 |
买入 |
| 09:36:12 |
19.98 |
131 |
24007 |
买入 |
| 09:36:15 |
19.98 |
167 |
24174 |
卖出 |
| 09:36:18 |
19.98 |
49 |
24223 |
买入 |
| 09:36:21 |
19.99 |
81 |
24304 |
买入 |
| 09:36:24 |
19.97 |
69 |
24373 |
卖出 |
| 09:36:27 |
19.98 |
299 |
24672 |
买入 |
| 09:36:30 |
19.99 |
70 |
24742 |
买入 |
| 09:36:33 |
19.99 |
264 |
25006 |
卖出 |
| 09:36:36 |
20 |
82 |
25088 |
买入 |
| 09:36:39 |
20 |
121 |
25209 |
买入 |
| 09:36:42 |
19.99 |
159 |
25368 |
卖出 |
| 09:36:45 |
20 |
444 |
25812 |
买入 |
| 09:36:48 |
20.01 |
261 |
26073 |
买入 |
| 09:36:51 |
20.01 |
57 |
26130 |
买入 |
| 09:36:54 |
20.02 |
254 |
26384 |
买入 |
| 09:36:57 |
20.01 |
53 |
26437 |
卖出 |
| 09:37:00 |
20.01 |
49 |
26486 |
卖出 |
| 09:37:03 |
20.02 |
184 |
26670 |
买入 |
| 09:37:06 |
20.02 |
10 |
26680 |
卖出 |
| 09:37:09 |
20.05 |
69 |
26749 |
买入 |
| 09:37:12 |
20.05 |
144 |
26893 |
买入 |
| 09:37:15 |
20.02 |
303 |
27196 |
卖出 |
| 09:37:18 |
20.02 |
79 |
27275 |
买入 |
| 09:37:21 |
20.08 |
152 |
27427 |
买入 |
| 09:37:24 |
20.07 |
131 |
27558 |
卖出 |
| 09:37:27 |
20.06 |
128 |
27686 |
卖出 |
| 09:37:30 |
20.03 |
52 |
27738 |
卖出 |
| 09:37:33 |
20.05 |
54 |
27792 |
买入 |
| 09:37:36 |
20.06 |
48 |
27840 |
买入 |
| 09:37:39 |
20.06 |
8 |
27848 |
买入 |
| 09:37:42 |
20.05 |
218 |
28066 |
卖出 |
| 09:37:45 |
20.07 |
138 |
28204 |
买入 |
| 09:37:48 |
20.08 |
208 |
28412 |
买入 |
| 09:37:51 |
20.07 |
278 |
28690 |
卖出 |
| 09:37:54 |
20.08 |
30 |
28720 |
卖出 |
| 09:37:57 |
20.1 |
30 |
28750 |
买入 |
| 09:38:00 |
20.1 |
107 |
28857 |
买入 |
| 09:38:03 |
20.1 |
169 |
29026 |
买入 |
| 09:38:06 |
20.07 |
407 |
29433 |
卖出 |
| 09:38:09 |
20.1 |
278 |
29711 |
买入 |
| 09:38:12 |
20.08 |
127 |
29838 |
卖出 |
| 09:38:15 |
20.1 |
40 |
29878 |
买入 |
| 09:38:18 |
20.11 |
149 |
30027 |
买入 |
| 09:38:21 |
20.1 |
143 |
30170 |
卖出 |
| 09:38:24 |
20.13 |
311 |
30481 |
买入 |
| 09:38:27 |
20.1 |
131 |
30612 |
买入 |
| 09:38:30 |
20.1 |
118 |
30730 |
买入 |
| 09:38:33 |
20.09 |
157 |
30887 |
卖出 |
| 09:38:36 |
20.09 |
109 |
30996 |
卖出 |
| 09:38:39 |
20.1 |
294 |
31290 |
买入 |
| 09:38:42 |
20.08 |
62 |
31352 |
卖出 |
| 09:38:45 |
20.09 |
51 |
31403 |
买入 |
| 09:38:48 |
20.09 |
112 |
31515 |
买入 |
| 09:38:51 |
20.08 |
347 |
31862 |
卖出 |
| 09:38:54 |
20.08 |
552 |
32414 |
买入 |
| 09:38:57 |
20 |
184 |
32598 |
卖出 |
| 09:39:00 |
19.99 |
350 |
32948 |
卖出 |
| 09:39:03 |
20 |
54 |
33002 |
买入 |
| 09:39:06 |
20 |
28 |
33030 |
卖出 |
| 09:39:09 |
20 |
58 |
33088 |
卖出 |
| 09:39:12 |
20 |
154 |
33242 |
卖出 |
| 09:39:15 |
19.99 |
124 |
33366 |
卖出 |
| 09:39:18 |
20 |
49 |
33415 |
买入 |
| 09:39:21 |
19.99 |
63 |
33478 |
卖出 |
| 09:39:24 |
19.99 |
156 |
33634 |
卖出 |
| 09:39:27 |
20 |
180 |
33814 |
买入 |
| 09:39:30 |
19.98 |
50 |
33864 |
卖出 |
| 09:39:33 |
19.98 |
176 |
34040 |
卖出 |
| 09:39:36 |
19.97 |
103 |
34143 |
卖出 |
| 09:39:39 |
19.96 |
144 |
34287 |
卖出 |
| 09:39:42 |
19.96 |
69 |
34356 |
卖出 |
| 09:39:45 |
19.96 |
99 |
34455 |
卖出 |
| 09:39:48 |
19.96 |
61 |
34516 |
买入 |
| 09:39:51 |
19.94 |
360 |
34876 |
卖出 |
| 09:39:54 |
19.95 |
54 |
34930 |
买入 |
| 09:39:57 |
19.93 |
27 |
34957 |
卖出 |
| 09:40:00 |
19.92 |
159 |
35116 |
卖出 |
| 09:40:03 |
19.95 |
120 |
35236 |
买入 |
| 09:40:06 |
19.9 |
93 |
35329 |
卖出 |
| 09:40:09 |
19.95 |
34 |
35363 |
买入 |
| 09:40:12 |
19.95 |
113 |
35476 |
买入 |
| 09:40:15 |
19.95 |
191 |
35667 |
卖出 |
| 09:40:18 |
19.95 |
169 |
35836 |
卖出 |
| 09:40:21 |
19.98 |
174 |
36010 |
买入 |
| 09:40:24 |
19.95 |
37 |
36047 |
买入 |
| 09:40:27 |
19.93 |
5 |
36052 |
卖出 |
| 09:40:30 |
19.97 |
145 |
36197 |
买入 |
| 09:40:33 |
19.95 |
32 |
36229 |
卖出 |
| 09:40:36 |
19.96 |
59 |
36288 |
买入 |
| 09:40:39 |
19.96 |
80 |
36368 |
卖出 |
| 09:40:42 |
19.97 |
32 |
36400 |
买入 |
| 09:40:45 |
19.97 |
18 |
36418 |
买入 |
| 09:40:48 |
19.96 |
104 |
36522 |
卖出 |
| 09:40:51 |
19.96 |
125 |
36647 |
卖出 |
| 09:40:54 |
19.97 |
60 |
36707 |
卖出 |
| 09:40:57 |
19.98 |
13 |
36720 |
买入 |
| 09:41:00 |
19.98 |
34 |
36754 |
卖出 |
| 09:41:03 |
19.98 |
223 |
36977 |
卖出 |
| 09:41:06 |
19.99 |
112 |
37089 |
买入 |
| 09:41:09 |
19.99 |
34 |
37123 |
买入 |
| 09:41:12 |
19.97 |
130 |
37253 |
卖出 |
| 09:41:15 |
19.98 |
121 |
37374 |
买入 |
| 09:41:18 |
19.98 |
7 |
37381 |
买入 |
| 09:41:21 |
19.98 |
146 |
37527 |
买入 |
| 09:41:24 |
19.98 |
98 |
37625 |
卖出 |
| 09:41:27 |
20 |
168 |
37793 |
买入 |
| 09:41:30 |
19.98 |
285 |
38078 |
卖出 |
| 09:41:33 |
19.98 |
107 |
38185 |
卖出 |
| 09:41:36 |
20 |
52 |
38237 |
买入 |
| 09:41:39 |
19.99 |
341 |
38578 |
卖出 |
| 09:41:42 |
19.99 |
2 |
38580 |
卖出 |
| 09:41:45 |
20 |
120 |
38700 |
买入 |
| 09:41:48 |
20.01 |
68 |
38768 |
买入 |
| 09:41:51 |
20 |
6 |
38774 |
卖出 |
| 09:41:54 |
20.01 |
314 |
39088 |
买入 |
| 09:41:57 |
20.02 |
30 |
39118 |
买入 |
| 09:42:00 |
20.02 |
289 |
39407 |
卖出 |
| 09:42:03 |
20.06 |
162 |
39569 |
买入 |
| 09:42:06 |
20.05 |
8 |
39577 |
卖出 |
| 09:42:09 |
20.05 |
86 |
39663 |
买入 |
| 09:42:12 |
20.05 |
20 |
39683 |
卖出 |