罗欣药业[002793]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.21 |
7 |
7 |
集合竞价 |
| 09:15:09 |
8.21 |
28 |
28 |
集合竞价 |
| 09:16:12 |
8.21 |
29 |
29 |
集合竞价 |
| 09:16:30 |
8.21 |
29 |
29 |
集合竞价 |
| 09:16:39 |
8.21 |
29 |
29 |
集合竞价 |
| 09:17:15 |
8.21 |
35 |
35 |
集合竞价 |
| 09:17:33 |
8.11 |
259 |
259 |
集合竞价 |
| 09:18:00 |
8.11 |
273 |
273 |
集合竞价 |
| 09:18:18 |
8.11 |
273 |
273 |
集合竞价 |
| 09:18:54 |
8.11 |
273 |
273 |
集合竞价 |
| 09:19:03 |
8.11 |
273 |
273 |
集合竞价 |
| 09:19:21 |
8.11 |
273 |
273 |
集合竞价 |
| 09:19:30 |
8.11 |
280 |
280 |
集合竞价 |
| 09:19:48 |
8.11 |
280 |
280 |
集合竞价 |
| 09:20:36 |
8.11 |
280 |
280 |
集合竞价 |
| 09:20:45 |
8.11 |
280 |
280 |
集合竞价 |
| 09:20:54 |
8.11 |
280 |
280 |
集合竞价 |
| 09:21:21 |
8.11 |
280 |
280 |
集合竞价 |
| 09:21:39 |
8.11 |
280 |
280 |
集合竞价 |
| 09:21:48 |
8.11 |
286 |
286 |
集合竞价 |
| 09:22:06 |
8.11 |
287 |
287 |
集合竞价 |
| 09:22:24 |
8.11 |
287 |
287 |
集合竞价 |
| 09:22:33 |
8.11 |
287 |
287 |
集合竞价 |
| 09:22:51 |
8.11 |
287 |
287 |
集合竞价 |
| 09:23:00 |
8.11 |
407 |
407 |
集合竞价 |
| 09:23:18 |
8.11 |
407 |
407 |
集合竞价 |
| 09:23:27 |
8.11 |
414 |
414 |
集合竞价 |
| 09:23:54 |
8.11 |
439 |
439 |
集合竞价 |
| 09:24:03 |
8.11 |
486 |
486 |
集合竞价 |
| 09:24:12 |
8.11 |
486 |
486 |
集合竞价 |
| 09:24:21 |
8.11 |
486 |
486 |
集合竞价 |
| 09:24:39 |
8.11 |
511 |
511 |
集合竞价 |
| 09:24:48 |
8.11 |
511 |
511 |
集合竞价 |
| 09:24:57 |
8.15 |
525 |
525 |
集合竞价 |
| 09:25:00 |
8.21 |
575 |
1100 |
买入 |
| 09:30:00 |
8.22 |
20 |
1120 |
买入 |
| 09:30:03 |
8.2 |
350 |
1470 |
卖出 |
| 09:30:06 |
8.2 |
28 |
1498 |
买入 |
| 09:30:09 |
8.15 |
6 |
1504 |
卖出 |
| 09:30:12 |
8.19 |
57 |
1561 |
买入 |
| 09:30:15 |
8.15 |
1 |
1562 |
买入 |
| 09:30:24 |
8.15 |
5 |
1567 |
卖出 |
| 09:30:33 |
8.15 |
7 |
1574 |
买入 |
| 09:30:36 |
8.14 |
3 |
1577 |
卖出 |
| 09:30:39 |
8.13 |
3 |
1580 |
卖出 |
| 09:30:48 |
8.13 |
32 |
1612 |
卖出 |
| 09:30:54 |
8.12 |
20 |
1632 |
卖出 |
| 09:30:57 |
8.12 |
27 |
1659 |
卖出 |
| 09:31:03 |
8.12 |
17 |
1676 |
卖出 |
| 09:31:06 |
8.13 |
273 |
1949 |
买入 |
| 09:31:09 |
8.12 |
13 |
1962 |
卖出 |
| 09:31:18 |
8.13 |
7 |
1969 |
卖出 |
| 09:31:21 |
8.13 |
1 |
1970 |
买入 |
| 09:31:24 |
8.13 |
21 |
1991 |
买入 |
| 09:31:27 |
8.13 |
13 |
2004 |
卖出 |
| 09:31:30 |
8.13 |
6 |
2010 |
卖出 |
| 09:31:39 |
8.13 |
27 |
2037 |
卖出 |
| 09:31:45 |
8.13 |
65 |
2102 |
卖出 |
| 09:31:54 |
8.14 |
10 |
2112 |
买入 |
| 09:31:57 |
8.14 |
49 |
2161 |
卖出 |
| 09:32:00 |
8.14 |
102 |
2263 |
卖出 |
| 09:32:03 |
8.14 |
15 |
2278 |
卖出 |
| 09:32:06 |
8.14 |
119 |
2397 |
卖出 |
| 09:32:09 |
8.13 |
9 |
2406 |
卖出 |
| 09:32:12 |
8.13 |
17 |
2423 |
买入 |
| 09:32:15 |
8.13 |
14 |
2437 |
买入 |
| 09:32:18 |
8.13 |
28 |
2465 |
买入 |
| 09:32:21 |
8.12 |
4 |
2469 |
卖出 |
| 09:32:24 |
8.13 |
20 |
2489 |
卖出 |
| 09:32:36 |
8.13 |
60 |
2549 |
买入 |
| 09:32:39 |
8.13 |
5 |
2554 |
买入 |
| 09:32:42 |
8.12 |
26 |
2580 |
卖出 |
| 09:32:45 |
8.12 |
1 |
2581 |
卖出 |
| 09:32:48 |
8.13 |
27 |
2608 |
买入 |
| 09:32:51 |
8.12 |
134 |
2742 |
卖出 |
| 09:32:54 |
8.13 |
23 |
2765 |
买入 |
| 09:32:57 |
8.12 |
74 |
2839 |
卖出 |
| 09:33:03 |
8.12 |
112 |
2951 |
卖出 |
| 09:33:06 |
8.12 |
62 |
3013 |
卖出 |
| 09:33:12 |
8.12 |
30 |
3043 |
卖出 |
| 09:33:15 |
8.13 |
120 |
3163 |
买入 |
| 09:33:18 |
8.13 |
2 |
3165 |
买入 |
| 09:33:21 |
8.12 |
10 |
3175 |
卖出 |
| 09:33:24 |
8.13 |
5 |
3180 |
买入 |
| 09:33:27 |
8.12 |
31 |
3211 |
卖出 |
| 09:33:30 |
8.12 |
4 |
3215 |
卖出 |
| 09:33:36 |
8.12 |
40 |
3255 |
卖出 |
| 09:33:39 |
8.12 |
5 |
3260 |
卖出 |
| 09:34:03 |
8.13 |
1 |
3261 |
卖出 |
| 09:34:09 |
8.13 |
23 |
3284 |
卖出 |
| 09:34:12 |
8.13 |
8 |
3292 |
买入 |
| 09:34:15 |
8.13 |
70 |
3362 |
卖出 |
| 09:34:24 |
8.13 |
13 |
3375 |
卖出 |
| 09:34:27 |
8.13 |
10 |
3385 |
卖出 |
| 09:34:30 |
8.13 |
106 |
3491 |
卖出 |
| 09:34:33 |
8.13 |
7 |
3498 |
买入 |
| 09:34:39 |
8.13 |
504 |
4002 |
卖出 |
| 09:34:42 |
8.12 |
3 |
4005 |
卖出 |
| 09:34:45 |
8.13 |
3 |
4008 |
买入 |
| 09:34:51 |
8.12 |
8 |
4016 |
卖出 |
| 09:34:54 |
8.12 |
20 |
4036 |
卖出 |
| 09:34:57 |
8.12 |
3 |
4039 |
卖出 |
| 09:35:00 |
8.12 |
77 |
4116 |
卖出 |
| 09:35:03 |
8.12 |
87 |
4203 |
买入 |
| 09:35:09 |
8.12 |
20 |
4223 |
买入 |
| 09:35:12 |
8.11 |
459 |
4682 |
卖出 |
| 09:35:15 |
8.11 |
36 |
4718 |
买入 |
| 09:35:21 |
8.1 |
146 |
4864 |
卖出 |
| 09:35:24 |
8.1 |
4 |
4868 |
卖出 |
| 09:35:30 |
8.11 |
2 |
4870 |
买入 |
| 09:35:36 |
8.1 |
10 |
4880 |
卖出 |
| 09:35:39 |
8.1 |
2 |
4882 |
卖出 |
| 09:35:54 |
8.1 |
87 |
4969 |
卖出 |
| 09:35:57 |
8.1 |
27 |
4996 |
卖出 |
| 09:36:00 |
8.1 |
109 |
5105 |
卖出 |
| 09:36:03 |
8.11 |
11 |
5116 |
买入 |
| 09:36:06 |
8.11 |
25 |
5141 |
买入 |
| 09:36:09 |
8.11 |
284 |
5425 |
买入 |
| 09:36:12 |
8.12 |
18 |
5443 |
买入 |
| 09:36:18 |
8.13 |
301 |
5744 |
买入 |
| 09:36:21 |
8.13 |
6 |
5750 |
买入 |
| 09:36:24 |
8.13 |
2 |
5752 |
买入 |
| 09:36:27 |
8.13 |
8 |
5760 |
买入 |
| 09:36:36 |
8.14 |
5 |
5765 |
买入 |
| 09:36:39 |
8.14 |
1 |
5766 |
买入 |
| 09:36:42 |
8.14 |
59 |
5825 |
买入 |
| 09:36:51 |
8.13 |
84 |
5909 |
卖出 |
| 09:36:54 |
8.13 |
36 |
5945 |
买入 |
| 09:36:57 |
8.13 |
79 |
6024 |
买入 |
| 09:37:00 |
8.13 |
20 |
6044 |
买入 |
| 09:37:03 |
8.13 |
37 |
6081 |
买入 |
| 09:37:06 |
8.15 |
2 |
6083 |
买入 |
| 09:37:12 |
8.15 |
65 |
6148 |
买入 |
| 09:37:15 |
8.15 |
16 |
6164 |
卖出 |
| 09:37:18 |
8.15 |
46 |
6210 |
卖出 |
| 09:37:21 |
8.15 |
1 |
6211 |
卖出 |
| 09:37:24 |
8.15 |
3 |
6214 |
卖出 |
| 09:37:27 |
8.15 |
9 |
6223 |
买入 |
| 09:37:30 |
8.17 |
23 |
6246 |
买入 |
| 09:37:42 |
8.15 |
6 |
6252 |
卖出 |
| 09:37:45 |
8.17 |
185 |
6437 |
买入 |
| 09:37:48 |
8.17 |
1 |
6438 |
卖出 |
| 09:37:54 |
8.17 |
20 |
6458 |
卖出 |
| 09:37:57 |
8.17 |
50 |
6508 |
卖出 |
| 09:38:03 |
8.17 |
32 |
6540 |
卖出 |
| 09:38:06 |
8.16 |
2 |
6542 |
卖出 |
| 09:38:09 |
8.15 |
1 |
6543 |
卖出 |
| 09:38:18 |
8.15 |
10 |
6553 |
卖出 |
| 09:38:30 |
8.15 |
31 |
6584 |
买入 |
| 09:38:36 |
8.14 |
33 |
6617 |
卖出 |
| 09:38:39 |
8.15 |
91 |
6708 |
买入 |
| 09:38:42 |
8.15 |
7 |
6715 |
卖出 |
| 09:38:45 |
8.15 |
1 |
6716 |
卖出 |
| 09:38:48 |
8.15 |
1 |
6717 |
卖出 |
| 09:38:54 |
8.16 |
65 |
6782 |
买入 |
| 09:39:00 |
8.14 |
7 |
6789 |
卖出 |
| 09:39:03 |
8.14 |
7 |
6796 |
卖出 |
| 09:39:06 |
8.15 |
31 |
6827 |
买入 |
| 09:39:09 |
8.13 |
1 |
6828 |
卖出 |
| 09:39:12 |
8.15 |
4 |
6832 |
买入 |
| 09:39:15 |
8.15 |
7 |
6839 |
买入 |
| 09:39:18 |
8.15 |
3 |
6842 |
买入 |
| 09:39:27 |
8.15 |
2 |
6844 |
买入 |
| 09:39:30 |
8.13 |
1 |
6845 |
卖出 |
| 09:39:33 |
8.13 |
12 |
6857 |
卖出 |
| 09:39:36 |
8.13 |
1 |
6858 |
卖出 |
| 09:39:39 |
8.14 |
1 |
6859 |
卖出 |
| 09:39:42 |
8.14 |
1 |
6860 |
卖出 |
| 09:39:45 |
8.14 |
1 |
6861 |
卖出 |
| 09:39:48 |
8.14 |
1 |
6862 |
卖出 |
| 09:39:51 |
8.14 |
1 |
6863 |
卖出 |
| 09:40:03 |
8.13 |
80 |
6943 |
卖出 |
| 09:40:06 |
8.13 |
40 |
6983 |
卖出 |
| 09:40:12 |
8.13 |
50 |
7033 |
卖出 |
| 09:40:15 |
8.14 |
111 |
7144 |
买入 |
| 09:40:18 |
8.13 |
55 |
7199 |
卖出 |
| 09:40:21 |
8.13 |
10 |
7209 |
卖出 |
| 09:40:24 |
8.13 |
21 |
7230 |
卖出 |
| 09:40:27 |
8.13 |
30 |
7260 |
卖出 |
| 09:40:45 |
8.13 |
8 |
7268 |
卖出 |
| 09:40:48 |
8.13 |
102 |
7370 |
买入 |
| 09:40:57 |
8.13 |
2 |
7372 |
卖出 |
| 09:41:03 |
8.13 |
55 |
7427 |
卖出 |
| 09:41:09 |
8.13 |
26 |
7453 |
卖出 |
| 09:41:15 |
8.12 |
4 |
7457 |
卖出 |
| 09:41:27 |
8.13 |
1 |
7458 |
买入 |
| 09:41:36 |
8.12 |
5 |
7463 |
卖出 |
| 09:41:39 |
8.13 |
9 |
7472 |
买入 |
| 09:41:42 |
8.12 |
1 |
7473 |
卖出 |
| 09:41:51 |
8.13 |
11 |
7484 |
买入 |
| 09:41:57 |
8.13 |
11 |
7495 |
买入 |
| 09:42:03 |
8.13 |
87 |
7582 |
买入 |
| 09:42:06 |
8.13 |
38 |
7620 |
卖出 |
| 09:42:09 |
8.12 |
60 |
7680 |
卖出 |
| 09:42:12 |
8.13 |
23 |
7703 |
买入 |
| 09:42:15 |
8.13 |
15 |
7718 |
买入 |
| 09:42:18 |
8.12 |
11 |
7729 |
卖出 |
| 09:42:21 |
8.13 |
300 |
8029 |
买入 |
| 09:42:24 |
8.12 |
169 |
8198 |
卖出 |
| 09:42:30 |
8.12 |
16 |
8214 |
卖出 |
| 09:42:33 |
8.12 |
7 |
8221 |
卖出 |
| 09:42:36 |
8.12 |
24 |
8245 |
买入 |
| 09:42:39 |
8.13 |
4 |
8249 |
买入 |
| 09:42:42 |
8.13 |
4 |
8253 |
买入 |
| 09:42:45 |
8.13 |
220 |
8473 |
买入 |
| 09:42:48 |
8.13 |
7 |
8480 |
买入 |
| 09:42:51 |
8.13 |
37 |
8517 |
卖出 |
| 09:43:03 |
8.13 |
1 |
8518 |
卖出 |
| 09:43:09 |
8.14 |
101 |
8619 |
买入 |
| 09:43:12 |
8.13 |
15 |
8634 |
买入 |
| 09:43:15 |
8.13 |
4 |
8638 |
买入 |
| 09:43:24 |
8.11 |
25 |
8663 |
卖出 |
| 09:43:27 |
8.13 |
50 |
8713 |
买入 |
| 09:43:33 |
8.11 |
30 |
8743 |
卖出 |
| 09:43:36 |
8.13 |
146 |
8889 |
买入 |
| 09:43:39 |
8.11 |
15 |
8904 |
卖出 |
| 09:43:42 |
8.11 |
12 |
8916 |
卖出 |
| 09:43:48 |
8.13 |
275 |
9191 |
买入 |
| 09:43:51 |
8.11 |
21 |
9212 |
卖出 |
| 09:43:54 |
8.11 |
9 |
9221 |
卖出 |
| 09:43:57 |
8.11 |
5 |
9226 |
卖出 |
| 09:44:00 |
8.13 |
30 |
9256 |
买入 |
| 09:44:03 |
8.13 |
8 |
9264 |
买入 |
| 09:44:09 |
8.13 |
83 |
9347 |
买入 |
| 09:44:12 |
8.13 |
256 |
9603 |
买入 |
| 09:44:15 |
8.13 |
5 |
9608 |
卖出 |
| 09:44:21 |
8.14 |
1 |
9609 |
买入 |
| 09:44:24 |
8.14 |
148 |
9757 |
买入 |
| 09:44:27 |
8.14 |
116 |
9873 |
买入 |
| 09:44:36 |
8.14 |
2 |
9875 |
卖出 |
| 09:44:45 |
8.14 |
10 |
9885 |
卖出 |
| 09:44:51 |
8.15 |
4 |
9889 |
买入 |
| 09:45:03 |
8.12 |
80 |
9969 |
卖出 |
| 09:45:09 |
8.14 |
1 |
9970 |
卖出 |
| 09:45:15 |
8.15 |
64 |
10034 |
买入 |
| 09:45:21 |
8.14 |
3 |
10037 |
卖出 |
| 09:45:24 |
8.14 |
22 |
10059 |
买入 |
| 09:45:33 |
8.15 |
9 |
10068 |
买入 |
| 09:45:39 |
8.14 |
7 |
10075 |
卖出 |
| 09:45:45 |
8.14 |
6 |
10081 |
买入 |
| 09:45:51 |
8.14 |
10 |
10091 |
买入 |
| 09:45:54 |
8.14 |
23 |
10114 |
买入 |
| 09:45:57 |
8.14 |
65 |
10179 |
买入 |
| 09:46:09 |
8.14 |
1 |
10180 |
卖出 |
| 09:46:12 |
8.14 |
7 |
10187 |
卖出 |
| 09:46:27 |
8.14 |
20 |
10207 |
卖出 |
| 09:46:39 |
8.14 |
11 |
10218 |
卖出 |
| 09:46:45 |
8.14 |
1 |
10219 |
卖出 |
| 09:46:48 |
8.15 |
17 |
10236 |
买入 |
| 09:46:51 |
8.14 |
14 |
10250 |
卖出 |
| 09:46:54 |
8.14 |
50 |
10300 |
卖出 |
| 09:46:57 |
8.15 |
12 |
10312 |
买入 |
| 09:47:00 |
8.15 |
26 |
10338 |
买入 |
| 09:47:03 |
8.14 |
16 |
10354 |
卖出 |
| 09:47:06 |
8.15 |
26 |
10380 |
买入 |
| 09:47:12 |
8.15 |
13 |
10393 |
买入 |
| 09:47:15 |
8.14 |
33 |
10426 |
卖出 |
| 09:47:21 |
8.14 |
37 |
10463 |
卖出 |
| 09:47:24 |
8.15 |
37 |
10500 |
买入 |
| 09:47:30 |
8.14 |
15 |
10515 |
卖出 |
| 09:47:33 |
8.15 |
2 |
10517 |
买入 |
| 09:47:39 |
8.14 |
7 |
10524 |
卖出 |
| 09:47:42 |
8.15 |
5 |
10529 |
买入 |
| 09:48:03 |
8.14 |
11 |
10540 |
卖出 |
| 09:48:06 |
8.14 |
24 |
10564 |
卖出 |
| 09:48:15 |
8.14 |
10 |
10574 |
买入 |
| 09:48:18 |
8.14 |
10 |
10584 |
买入 |
| 09:48:36 |
8.13 |
156 |
10740 |
卖出 |
| 09:48:45 |
8.13 |
1 |
10741 |
买入 |
| 09:48:48 |
8.12 |
18 |
10759 |
卖出 |
| 09:48:54 |
8.12 |
2 |
10761 |
卖出 |
| 09:49:06 |
8.12 |
28 |
10789 |
卖出 |
| 09:49:15 |
8.13 |
2 |
10791 |
买入 |
| 09:49:18 |
8.12 |
35 |
10826 |
卖出 |
| 09:49:21 |
8.12 |
353 |
11179 |
卖出 |
| 09:49:33 |
8.12 |
559 |
11738 |
买入 |
| 09:49:36 |
8.13 |
1 |
11739 |
买入 |
| 09:49:39 |
8.13 |
33 |
11772 |
买入 |
| 09:49:51 |
8.12 |
5 |
11777 |
卖出 |
| 09:49:57 |
8.12 |
9 |
11786 |
卖出 |
| 09:50:03 |
8.12 |
86 |
11872 |
卖出 |
| 09:50:06 |
8.12 |
98 |
11970 |
卖出 |
| 09:50:09 |
8.11 |
46 |
12016 |
卖出 |
| 09:50:12 |
8.12 |
13 |
12029 |
卖出 |
| 09:50:21 |
8.12 |
15 |
12044 |
卖出 |
| 09:50:24 |
8.13 |
200 |
12244 |
买入 |
| 09:50:27 |
8.12 |
10 |
12254 |
买入 |
| 09:50:33 |
8.12 |
5 |
12259 |
买入 |
| 09:50:36 |
8.11 |
132 |
12391 |
卖出 |
| 09:50:39 |
8.12 |
25 |
12416 |
买入 |
| 09:50:42 |
8.12 |
99 |
12515 |
买入 |
| 09:50:45 |
8.12 |
5 |
12520 |
卖出 |
| 09:51:03 |
8.12 |
8 |
12528 |
卖出 |
| 09:51:06 |
8.11 |
12 |
12540 |
卖出 |
| 09:51:12 |
8.12 |
4 |
12544 |
买入 |
| 09:51:15 |
8.12 |
2 |
12546 |
卖出 |
| 09:51:24 |
8.13 |
50 |
12596 |
买入 |
| 09:51:27 |
8.13 |
8 |
12604 |
买入 |
| 09:51:30 |
8.12 |
55 |
12659 |
卖出 |
| 09:51:33 |
8.12 |
5 |
12664 |
买入 |