同兴达[002845]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.02 |
20 |
20 |
集合竞价 |
| 09:15:18 |
20.11 |
33 |
33 |
集合竞价 |
| 09:16:57 |
20.35 |
45 |
45 |
集合竞价 |
| 09:17:33 |
20.35 |
47 |
47 |
集合竞价 |
| 09:17:42 |
20.35 |
50 |
50 |
集合竞价 |
| 09:18:09 |
20.11 |
33 |
33 |
集合竞价 |
| 09:18:36 |
20.11 |
38 |
38 |
集合竞价 |
| 09:18:54 |
20.11 |
38 |
38 |
集合竞价 |
| 09:19:03 |
20.11 |
38 |
38 |
集合竞价 |
| 09:19:12 |
20.11 |
38 |
38 |
集合竞价 |
| 09:20:00 |
20.11 |
39 |
39 |
集合竞价 |
| 09:20:36 |
20.11 |
42 |
42 |
集合竞价 |
| 09:21:03 |
20.11 |
45 |
45 |
集合竞价 |
| 09:22:33 |
20.11 |
45 |
45 |
集合竞价 |
| 09:23:00 |
20.11 |
49 |
49 |
集合竞价 |
| 09:23:09 |
20.11 |
49 |
49 |
集合竞价 |
| 09:23:45 |
20.11 |
59 |
59 |
集合竞价 |
| 09:23:54 |
20.11 |
59 |
59 |
集合竞价 |
| 09:24:12 |
20.11 |
59 |
59 |
集合竞价 |
| 09:24:21 |
20.11 |
59 |
59 |
集合竞价 |
| 09:24:39 |
20.05 |
64 |
64 |
集合竞价 |
| 09:24:57 |
20.11 |
193 |
193 |
集合竞价 |
| 09:25:00 |
20.05 |
207 |
400 |
买入 |
| 09:30:00 |
20.02 |
51 |
451 |
卖出 |
| 09:30:03 |
20 |
69 |
520 |
卖出 |
| 09:30:06 |
20 |
67 |
587 |
买入 |
| 09:30:09 |
19.95 |
8 |
595 |
卖出 |
| 09:30:12 |
19.92 |
17 |
612 |
卖出 |
| 09:30:15 |
19.92 |
18 |
630 |
买入 |
| 09:30:18 |
19.91 |
17 |
647 |
卖出 |
| 09:30:21 |
19.93 |
9 |
656 |
买入 |
| 09:30:24 |
19.96 |
1 |
657 |
买入 |
| 09:30:27 |
20 |
19 |
676 |
买入 |
| 09:30:30 |
20 |
54 |
730 |
买入 |
| 09:30:33 |
20.01 |
71 |
801 |
买入 |
| 09:30:36 |
20.03 |
39 |
840 |
买入 |
| 09:30:39 |
19.97 |
79 |
919 |
卖出 |
| 09:30:42 |
20 |
29 |
948 |
买入 |
| 09:30:45 |
20 |
26 |
974 |
买入 |
| 09:30:48 |
19.96 |
47 |
1021 |
卖出 |
| 09:30:51 |
19.96 |
12 |
1033 |
买入 |
| 09:30:54 |
19.96 |
49 |
1082 |
买入 |
| 09:30:57 |
19.96 |
659 |
1741 |
买入 |
| 09:31:00 |
19.95 |
78 |
1819 |
卖出 |
| 09:31:03 |
19.96 |
16 |
1835 |
买入 |
| 09:31:06 |
20 |
17 |
1852 |
买入 |
| 09:31:09 |
19.96 |
20 |
1872 |
卖出 |
| 09:31:12 |
19.96 |
21 |
1893 |
买入 |
| 09:31:15 |
19.96 |
26 |
1919 |
买入 |
| 09:31:18 |
19.96 |
18 |
1937 |
买入 |
| 09:31:21 |
19.96 |
1 |
1938 |
买入 |
| 09:31:24 |
19.96 |
52 |
1990 |
买入 |
| 09:31:27 |
19.96 |
24 |
2014 |
卖出 |
| 09:31:30 |
20.01 |
1 |
2015 |
买入 |
| 09:31:33 |
20.01 |
1 |
2016 |
买入 |
| 09:31:36 |
20.01 |
2 |
2018 |
买入 |
| 09:31:39 |
19.96 |
8 |
2026 |
卖出 |
| 09:31:42 |
20.01 |
2 |
2028 |
卖出 |
| 09:31:45 |
19.97 |
25 |
2053 |
买入 |
| 09:31:48 |
19.97 |
3 |
2056 |
买入 |
| 09:31:51 |
19.97 |
12 |
2068 |
买入 |
| 09:31:54 |
19.97 |
1 |
2069 |
买入 |
| 09:31:57 |
19.97 |
14 |
2083 |
买入 |
| 09:32:03 |
19.97 |
10 |
2093 |
买入 |
| 09:32:06 |
19.97 |
3 |
2096 |
买入 |
| 09:32:09 |
19.99 |
2 |
2098 |
买入 |
| 09:32:12 |
19.99 |
4 |
2102 |
买入 |
| 09:32:18 |
19.98 |
4 |
2106 |
卖出 |
| 09:32:21 |
19.98 |
6 |
2112 |
买入 |
| 09:32:24 |
19.99 |
5 |
2117 |
买入 |
| 09:32:30 |
20.03 |
12 |
2129 |
买入 |
| 09:32:33 |
19.97 |
1 |
2130 |
卖出 |
| 09:32:36 |
19.99 |
1 |
2131 |
卖出 |
| 09:32:39 |
20.03 |
6 |
2137 |
买入 |
| 09:32:42 |
19.98 |
12 |
2149 |
卖出 |
| 09:32:45 |
20 |
3 |
2152 |
买入 |
| 09:32:48 |
20.01 |
19 |
2171 |
买入 |
| 09:32:51 |
20.01 |
8 |
2179 |
卖出 |
| 09:32:54 |
20.02 |
5 |
2184 |
买入 |
| 09:33:00 |
20.03 |
31 |
2215 |
买入 |
| 09:33:03 |
20.02 |
14 |
2229 |
卖出 |
| 09:33:06 |
20.02 |
10 |
2239 |
买入 |
| 09:33:15 |
20.02 |
2 |
2241 |
买入 |
| 09:33:21 |
20.04 |
1 |
2242 |
买入 |
| 09:33:24 |
20.04 |
15 |
2257 |
买入 |
| 09:33:27 |
20.03 |
5 |
2262 |
卖出 |
| 09:33:30 |
20.02 |
6 |
2268 |
卖出 |
| 09:33:33 |
20.03 |
7 |
2275 |
买入 |
| 09:33:36 |
20.03 |
3 |
2278 |
买入 |
| 09:33:39 |
20.03 |
2 |
2280 |
买入 |
| 09:33:45 |
20.04 |
5 |
2285 |
买入 |
| 09:33:48 |
20.02 |
30 |
2315 |
卖出 |
| 09:33:51 |
20.02 |
13 |
2328 |
卖出 |
| 09:33:54 |
20.05 |
45 |
2373 |
买入 |
| 09:34:00 |
20.09 |
3 |
2376 |
买入 |
| 09:34:03 |
20.09 |
1 |
2377 |
买入 |
| 09:34:06 |
20.09 |
12 |
2389 |
买入 |
| 09:34:18 |
20.09 |
45 |
2434 |
买入 |
| 09:34:21 |
20.09 |
26 |
2460 |
买入 |
| 09:34:24 |
20.11 |
46 |
2506 |
买入 |
| 09:34:27 |
20.11 |
5 |
2511 |
买入 |
| 09:34:30 |
20.11 |
11 |
2522 |
买入 |
| 09:34:36 |
20.15 |
29 |
2551 |
买入 |
| 09:34:39 |
20.16 |
2 |
2553 |
买入 |
| 09:34:42 |
20.18 |
5 |
2558 |
买入 |
| 09:34:45 |
20.16 |
3 |
2561 |
卖出 |
| 09:34:48 |
20.15 |
53 |
2614 |
卖出 |
| 09:34:51 |
20.15 |
121 |
2735 |
卖出 |
| 09:34:54 |
20.17 |
16 |
2751 |
买入 |
| 09:35:00 |
20.16 |
7 |
2758 |
卖出 |
| 09:35:03 |
20.17 |
16 |
2774 |
卖出 |
| 09:35:06 |
20.17 |
2 |
2776 |
卖出 |
| 09:35:12 |
20.16 |
5 |
2781 |
卖出 |
| 09:35:15 |
20.17 |
16 |
2797 |
买入 |
| 09:35:18 |
20.17 |
13 |
2810 |
买入 |
| 09:35:21 |
20.15 |
2 |
2812 |
卖出 |
| 09:35:24 |
20.17 |
28 |
2840 |
买入 |
| 09:35:27 |
20.17 |
2 |
2842 |
卖出 |
| 09:35:30 |
20.17 |
2 |
2844 |
卖出 |
| 09:35:33 |
20.17 |
48 |
2892 |
卖出 |
| 09:35:36 |
20.17 |
47 |
2939 |
买入 |
| 09:35:39 |
20.17 |
1 |
2940 |
买入 |
| 09:35:42 |
20.17 |
2 |
2942 |
买入 |
| 09:35:45 |
20.17 |
11 |
2953 |
买入 |
| 09:35:48 |
20.17 |
5 |
2958 |
买入 |
| 09:35:51 |
20.16 |
69 |
3027 |
卖出 |
| 09:35:54 |
20.17 |
2 |
3029 |
买入 |
| 09:35:57 |
20.16 |
3 |
3032 |
卖出 |
| 09:36:18 |
20.15 |
15 |
3047 |
买入 |
| 09:36:24 |
20.13 |
1 |
3048 |
卖出 |
| 09:36:30 |
20.13 |
31 |
3079 |
卖出 |
| 09:36:33 |
20.13 |
19 |
3098 |
买入 |
| 09:36:36 |
20.14 |
83 |
3181 |
买入 |
| 09:36:39 |
20.12 |
21 |
3202 |
卖出 |
| 09:36:42 |
20.12 |
12 |
3214 |
卖出 |
| 09:36:45 |
20.13 |
5 |
3219 |
买入 |
| 09:36:48 |
20.15 |
96 |
3315 |
买入 |
| 09:36:51 |
20.13 |
136 |
3451 |
卖出 |
| 09:36:54 |
20.13 |
2 |
3453 |
卖出 |
| 09:37:00 |
20.13 |
10 |
3463 |
卖出 |
| 09:37:03 |
20.15 |
32 |
3495 |
买入 |
| 09:37:12 |
20.13 |
8 |
3503 |
卖出 |
| 09:37:18 |
20.13 |
4 |
3507 |
卖出 |
| 09:37:24 |
20.12 |
17 |
3524 |
卖出 |
| 09:37:27 |
20.14 |
40 |
3564 |
买入 |
| 09:37:33 |
20.14 |
28 |
3592 |
买入 |
| 09:37:36 |
20.14 |
28 |
3620 |
买入 |
| 09:37:39 |
20.11 |
8 |
3628 |
卖出 |
| 09:37:42 |
20.12 |
10 |
3638 |
卖出 |
| 09:37:45 |
20.12 |
1 |
3639 |
卖出 |
| 09:37:48 |
20.12 |
14 |
3653 |
卖出 |
| 09:37:51 |
20.12 |
39 |
3692 |
卖出 |
| 09:37:54 |
20.14 |
25 |
3717 |
买入 |
| 09:37:57 |
20.12 |
50 |
3767 |
卖出 |
| 09:38:00 |
20.11 |
3 |
3770 |
卖出 |
| 09:38:06 |
20.15 |
10 |
3780 |
买入 |
| 09:38:09 |
20.12 |
16 |
3796 |
卖出 |
| 09:38:18 |
20.14 |
1 |
3797 |
买入 |
| 09:38:21 |
20.12 |
27 |
3824 |
卖出 |
| 09:38:24 |
20.12 |
2 |
3826 |
买入 |
| 09:38:27 |
20.14 |
1 |
3827 |
买入 |
| 09:38:30 |
20.12 |
5 |
3832 |
卖出 |
| 09:38:36 |
20.14 |
45 |
3877 |
买入 |
| 09:38:39 |
20.14 |
8 |
3885 |
卖出 |
| 09:38:42 |
20.15 |
24 |
3909 |
买入 |
| 09:38:57 |
20.17 |
8 |
3917 |
买入 |
| 09:39:00 |
20.18 |
12 |
3929 |
买入 |
| 09:39:03 |
20.18 |
7 |
3936 |
买入 |
| 09:39:06 |
20.17 |
4 |
3940 |
卖出 |
| 09:39:09 |
20.17 |
2 |
3942 |
买入 |
| 09:39:12 |
20.16 |
2 |
3944 |
卖出 |
| 09:39:15 |
20.16 |
4 |
3948 |
卖出 |
| 09:39:18 |
20.16 |
7 |
3955 |
卖出 |
| 09:39:21 |
20.15 |
2 |
3957 |
卖出 |
| 09:39:24 |
20.14 |
1 |
3958 |
卖出 |
| 09:39:33 |
20.15 |
9 |
3967 |
买入 |
| 09:39:36 |
20.14 |
5 |
3972 |
卖出 |
| 09:39:39 |
20.13 |
20 |
3992 |
卖出 |
| 09:39:42 |
20.11 |
73 |
4065 |
卖出 |
| 09:39:45 |
20.11 |
2 |
4067 |
买入 |
| 09:39:48 |
20.1 |
11 |
4078 |
卖出 |
| 09:39:51 |
20.09 |
113 |
4191 |
卖出 |
| 09:39:54 |
20.1 |
66 |
4257 |
买入 |
| 09:39:57 |
20.09 |
1 |
4258 |
卖出 |
| 09:40:03 |
20.08 |
5 |
4263 |
买入 |
| 09:40:06 |
20.09 |
1 |
4264 |
买入 |
| 09:40:09 |
20.09 |
6 |
4270 |
卖出 |
| 09:40:12 |
20.09 |
7 |
4277 |
买入 |
| 09:40:18 |
20.09 |
1 |
4278 |
买入 |
| 09:40:24 |
20.09 |
1 |
4279 |
买入 |
| 09:40:27 |
20.08 |
11 |
4290 |
卖出 |
| 09:40:30 |
20.08 |
5 |
4295 |
买入 |
| 09:40:33 |
20.09 |
3 |
4298 |
买入 |
| 09:40:39 |
20.07 |
20 |
4318 |
卖出 |
| 09:40:48 |
20.07 |
5 |
4323 |
卖出 |
| 09:40:51 |
20.07 |
4 |
4327 |
卖出 |
| 09:40:54 |
20.07 |
38 |
4365 |
卖出 |
| 09:40:57 |
20.07 |
32 |
4397 |
买入 |
| 09:41:00 |
20.07 |
6 |
4403 |
买入 |
| 09:41:15 |
20.07 |
109 |
4512 |
买入 |
| 09:41:18 |
20.06 |
22 |
4534 |
卖出 |
| 09:41:24 |
20.05 |
23 |
4557 |
卖出 |
| 09:41:27 |
20.05 |
3 |
4560 |
卖出 |
| 09:41:30 |
20.03 |
11 |
4571 |
卖出 |
| 09:41:36 |
20.02 |
106 |
4677 |
卖出 |
| 09:41:39 |
20 |
2 |
4679 |
卖出 |
| 09:41:45 |
20 |
6 |
4685 |
卖出 |
| 09:41:48 |
20 |
48 |
4733 |
卖出 |
| 09:41:57 |
20 |
12 |
4745 |
卖出 |
| 09:42:03 |
20 |
1 |
4746 |
卖出 |
| 09:42:09 |
20 |
56 |
4802 |
卖出 |
| 09:42:12 |
20 |
5 |
4807 |
买入 |
| 09:42:15 |
20.01 |
16 |
4823 |
买入 |
| 09:42:18 |
20 |
60 |
4883 |
卖出 |
| 09:42:21 |
20.01 |
10 |
4893 |
买入 |
| 09:42:30 |
20 |
17 |
4910 |
卖出 |
| 09:42:33 |
20.01 |
5 |
4915 |
买入 |
| 09:42:36 |
19.99 |
15 |
4930 |
卖出 |
| 09:42:39 |
20 |
1 |
4931 |
买入 |
| 09:42:42 |
20.05 |
6 |
4937 |
买入 |
| 09:42:45 |
20.05 |
1 |
4938 |
买入 |
| 09:42:48 |
20 |
2 |
4940 |
卖出 |
| 09:42:51 |
20 |
19 |
4959 |
卖出 |
| 09:42:54 |
20.05 |
7 |
4966 |
买入 |
| 09:42:57 |
20.01 |
10 |
4976 |
卖出 |
| 09:43:00 |
20 |
5 |
4981 |
卖出 |
| 09:43:03 |
20.06 |
13 |
4994 |
买入 |
| 09:43:12 |
20 |
23 |
5017 |
卖出 |
| 09:43:15 |
20 |
17 |
5034 |
买入 |
| 09:43:21 |
20 |
3 |
5037 |
卖出 |
| 09:43:24 |
20.01 |
2 |
5039 |
买入 |
| 09:43:27 |
20 |
51 |
5090 |
卖出 |
| 09:43:30 |
20.04 |
2 |
5092 |
买入 |
| 09:43:33 |
20 |
5 |
5097 |
卖出 |
| 09:43:36 |
20 |
17 |
5114 |
卖出 |
| 09:43:39 |
20.01 |
1 |
5115 |
买入 |
| 09:43:42 |
20.01 |
32 |
5147 |
买入 |
| 09:43:45 |
20.01 |
53 |
5200 |
买入 |
| 09:43:48 |
19.98 |
152 |
5352 |
卖出 |
| 09:43:51 |
19.98 |
20 |
5372 |
卖出 |
| 09:43:54 |
19.99 |
1 |
5373 |
买入 |
| 09:44:00 |
19.99 |
7 |
5380 |
买入 |
| 09:44:03 |
19.99 |
3 |
5383 |
买入 |
| 09:44:06 |
19.99 |
5 |
5388 |
买入 |
| 09:44:09 |
19.98 |
10 |
5398 |
卖出 |
| 09:44:12 |
19.98 |
4 |
5402 |
卖出 |
| 09:44:15 |
19.97 |
13 |
5415 |
卖出 |
| 09:44:21 |
19.97 |
12 |
5427 |
卖出 |
| 09:44:30 |
19.97 |
5 |
5432 |
卖出 |
| 09:44:33 |
19.97 |
1 |
5433 |
卖出 |
| 09:44:36 |
19.96 |
46 |
5479 |
卖出 |
| 09:44:39 |
19.98 |
1 |
5480 |
买入 |
| 09:44:45 |
19.96 |
8 |
5488 |
卖出 |
| 09:44:57 |
19.95 |
2 |
5490 |
卖出 |
| 09:45:00 |
19.96 |
64 |
5554 |
买入 |
| 09:45:03 |
19.95 |
41 |
5595 |
卖出 |
| 09:45:06 |
19.94 |
1 |
5596 |
卖出 |
| 09:45:09 |
19.96 |
10 |
5606 |
买入 |
| 09:45:12 |
19.91 |
64 |
5670 |
卖出 |
| 09:45:24 |
19.92 |
18 |
5688 |
卖出 |
| 09:45:30 |
19.91 |
22 |
5710 |
卖出 |
| 09:45:33 |
19.91 |
4 |
5714 |
卖出 |
| 09:45:39 |
19.91 |
4 |
5718 |
卖出 |
| 09:45:48 |
19.91 |
41 |
5759 |
卖出 |
| 09:45:51 |
19.92 |
6 |
5765 |
买入 |
| 09:45:54 |
19.92 |
20 |
5785 |
卖出 |
| 09:45:57 |
19.92 |
6 |
5791 |
卖出 |
| 09:46:00 |
19.92 |
2 |
5793 |
卖出 |
| 09:46:03 |
19.92 |
1 |
5794 |
卖出 |
| 09:46:06 |
19.95 |
7 |
5801 |
买入 |
| 09:46:09 |
19.92 |
9 |
5810 |
卖出 |
| 09:46:15 |
19.92 |
6 |
5816 |
买入 |
| 09:46:18 |
19.92 |
5 |
5821 |
买入 |
| 09:46:24 |
19.92 |
23 |
5844 |
买入 |
| 09:46:27 |
19.9 |
61 |
5905 |
卖出 |
| 09:46:33 |
19.91 |
33 |
5938 |
买入 |
| 09:46:39 |
19.9 |
13 |
5951 |
卖出 |
| 09:46:42 |
19.9 |
12 |
5963 |
卖出 |
| 09:46:45 |
19.91 |
7 |
5970 |
买入 |
| 09:46:48 |
19.9 |
23 |
5993 |
卖出 |
| 09:46:51 |
19.92 |
13 |
6006 |
买入 |
| 09:46:54 |
19.9 |
129 |
6135 |
卖出 |
| 09:46:57 |
19.9 |
3 |
6138 |
买入 |
| 09:47:00 |
19.92 |
71 |
6209 |
买入 |
| 09:47:03 |
19.9 |
34 |
6243 |
卖出 |
| 09:47:06 |
19.92 |
8 |
6251 |
买入 |
| 09:47:18 |
19.92 |
6 |
6257 |
买入 |
| 09:47:27 |
19.92 |
29 |
6286 |
卖出 |
| 09:47:30 |
19.93 |
5 |
6291 |
买入 |
| 09:47:33 |
19.93 |
29 |
6320 |
卖出 |
| 09:47:36 |
19.94 |
7 |
6327 |
买入 |
| 09:47:39 |
19.95 |
3 |
6330 |
买入 |
| 09:47:42 |
19.94 |
11 |
6341 |
卖出 |
| 09:47:48 |
19.95 |
1 |
6342 |
买入 |
| 09:47:51 |
19.95 |
19 |
6361 |
买入 |
| 09:47:54 |
19.95 |
5 |
6366 |
买入 |
| 09:48:00 |
19.94 |
5 |
6371 |
卖出 |
| 09:48:03 |
19.95 |
1 |
6372 |
买入 |
| 09:48:12 |
19.95 |
15 |
6387 |
买入 |
| 09:48:15 |
19.94 |
5 |
6392 |
卖出 |