同兴达[002845]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.93 |
5 |
5 |
集合竞价 |
| 09:15:09 |
12.02 |
100 |
100 |
集合竞价 |
| 09:15:45 |
12.02 |
107 |
107 |
集合竞价 |
| 09:16:12 |
12.02 |
139 |
139 |
集合竞价 |
| 09:16:30 |
12.02 |
141 |
141 |
集合竞价 |
| 09:16:57 |
12.02 |
141 |
141 |
集合竞价 |
| 09:17:15 |
12.02 |
141 |
141 |
集合竞价 |
| 09:17:33 |
12.02 |
141 |
141 |
集合竞价 |
| 09:17:42 |
12.02 |
199 |
199 |
集合竞价 |
| 09:18:00 |
12.02 |
200 |
200 |
集合竞价 |
| 09:18:18 |
12.02 |
194 |
194 |
集合竞价 |
| 09:18:36 |
12.02 |
194 |
194 |
集合竞价 |
| 09:18:54 |
12.1 |
100 |
100 |
集合竞价 |
| 09:19:12 |
12.1 |
100 |
100 |
集合竞价 |
| 09:19:39 |
12.1 |
100 |
100 |
集合竞价 |
| 09:19:48 |
12.1 |
100 |
100 |
集合竞价 |
| 09:19:57 |
12.1 |
100 |
100 |
集合竞价 |
| 09:20:09 |
12.1 |
100 |
100 |
集合竞价 |
| 09:20:36 |
12.1 |
123 |
123 |
集合竞价 |
| 09:20:45 |
12.1 |
123 |
123 |
集合竞价 |
| 09:20:54 |
12.11 |
123 |
123 |
集合竞价 |
| 09:21:21 |
12.11 |
123 |
123 |
集合竞价 |
| 09:21:30 |
12.11 |
123 |
123 |
集合竞价 |
| 09:21:39 |
12.11 |
128 |
128 |
集合竞价 |
| 09:21:48 |
12.11 |
138 |
138 |
集合竞价 |
| 09:21:57 |
12.11 |
141 |
141 |
集合竞价 |
| 09:22:06 |
12.11 |
153 |
153 |
集合竞价 |
| 09:22:15 |
12.11 |
153 |
153 |
集合竞价 |
| 09:22:24 |
12.11 |
153 |
153 |
集合竞价 |
| 09:22:33 |
12.12 |
153 |
153 |
集合竞价 |
| 09:22:42 |
12.11 |
183 |
183 |
集合竞价 |
| 09:22:51 |
12.3 |
186 |
186 |
集合竞价 |
| 09:23:18 |
12.3 |
186 |
186 |
集合竞价 |
| 09:23:27 |
12.3 |
186 |
186 |
集合竞价 |
| 09:23:36 |
12.3 |
186 |
186 |
集合竞价 |
| 09:23:45 |
12.3 |
186 |
186 |
集合竞价 |
| 09:23:54 |
12.3 |
236 |
236 |
集合竞价 |
| 09:24:03 |
12.3 |
271 |
271 |
集合竞价 |
| 09:24:12 |
12.38 |
271 |
271 |
集合竞价 |
| 09:24:21 |
12.5 |
291 |
291 |
集合竞价 |
| 09:24:30 |
12.5 |
291 |
291 |
集合竞价 |
| 09:24:39 |
12.5 |
291 |
291 |
集合竞价 |
| 09:24:48 |
12.5 |
394 |
394 |
集合竞价 |
| 09:24:57 |
12.68 |
470 |
470 |
集合竞价 |
| 09:25:00 |
12.63 |
729 |
1199 |
卖出 |
| 09:30:00 |
12.63 |
503 |
1702 |
卖出 |
| 09:30:03 |
12.66 |
194 |
1896 |
买入 |
| 09:30:06 |
12.8 |
484 |
2380 |
买入 |
| 09:30:09 |
12.8 |
66 |
2446 |
卖出 |
| 09:30:12 |
12.8 |
68 |
2514 |
卖出 |
| 09:30:15 |
12.86 |
78 |
2592 |
买入 |
| 09:30:18 |
12.82 |
63 |
2655 |
卖出 |
| 09:30:21 |
12.87 |
65 |
2720 |
买入 |
| 09:30:24 |
12.88 |
73 |
2793 |
买入 |
| 09:30:27 |
12.91 |
281 |
3074 |
买入 |
| 09:30:30 |
12.92 |
147 |
3221 |
买入 |
| 09:30:33 |
12.95 |
105 |
3326 |
买入 |
| 09:30:36 |
12.95 |
38 |
3364 |
买入 |
| 09:30:39 |
12.95 |
60 |
3424 |
买入 |
| 09:30:42 |
12.95 |
13 |
3437 |
卖出 |
| 09:30:45 |
12.95 |
64 |
3501 |
卖出 |
| 09:30:48 |
12.95 |
33 |
3534 |
买入 |
| 09:30:51 |
12.96 |
73 |
3607 |
买入 |
| 09:30:54 |
12.95 |
27 |
3634 |
卖出 |
| 09:30:57 |
12.95 |
34 |
3668 |
买入 |
| 09:31:00 |
12.95 |
63 |
3731 |
买入 |
| 09:31:03 |
12.92 |
14 |
3745 |
卖出 |
| 09:31:06 |
12.9 |
190 |
3935 |
卖出 |
| 09:31:09 |
12.94 |
94 |
4029 |
买入 |
| 09:31:12 |
12.97 |
103 |
4132 |
买入 |
| 09:31:15 |
12.97 |
258 |
4390 |
买入 |
| 09:31:18 |
12.95 |
2 |
4392 |
卖出 |
| 09:31:21 |
12.97 |
98 |
4490 |
买入 |
| 09:31:24 |
12.97 |
9 |
4499 |
卖出 |
| 09:31:27 |
12.97 |
77 |
4576 |
卖出 |
| 09:31:30 |
12.93 |
70 |
4646 |
卖出 |
| 09:31:33 |
12.96 |
73 |
4719 |
买入 |
| 09:31:36 |
12.95 |
18 |
4737 |
卖出 |
| 09:31:39 |
12.98 |
247 |
4984 |
买入 |
| 09:31:42 |
12.96 |
100 |
5084 |
卖出 |
| 09:31:45 |
12.98 |
10 |
5094 |
买入 |
| 09:31:48 |
12.98 |
19 |
5113 |
买入 |
| 09:31:51 |
13.01 |
212 |
5325 |
买入 |
| 09:31:54 |
13 |
32 |
5357 |
卖出 |
| 09:31:57 |
13.01 |
2 |
5359 |
买入 |
| 09:32:00 |
13.03 |
103 |
5462 |
买入 |
| 09:32:03 |
13.04 |
56 |
5518 |
买入 |
| 09:32:06 |
13.01 |
31 |
5549 |
卖出 |
| 09:32:09 |
13.04 |
10 |
5559 |
买入 |
| 09:32:12 |
13.02 |
3 |
5562 |
卖出 |
| 09:32:15 |
13.02 |
15 |
5577 |
买入 |
| 09:32:18 |
13.02 |
13 |
5590 |
卖出 |
| 09:32:21 |
13.01 |
394 |
5984 |
卖出 |
| 09:32:24 |
13.04 |
17 |
6001 |
买入 |
| 09:32:30 |
13.02 |
10 |
6011 |
卖出 |
| 09:32:33 |
13.02 |
38 |
6049 |
卖出 |
| 09:32:36 |
13.02 |
77 |
6126 |
买入 |
| 09:32:39 |
13.03 |
55 |
6181 |
买入 |
| 09:32:42 |
13.02 |
52 |
6233 |
卖出 |
| 09:32:45 |
13.01 |
13 |
6246 |
卖出 |
| 09:32:48 |
13.02 |
41 |
6287 |
买入 |
| 09:32:51 |
13.02 |
53 |
6340 |
买入 |
| 09:32:54 |
13.04 |
80 |
6420 |
买入 |
| 09:33:00 |
13.04 |
9 |
6429 |
卖出 |
| 09:33:03 |
13.04 |
52 |
6481 |
卖出 |
| 09:33:06 |
13.08 |
88 |
6569 |
买入 |
| 09:33:09 |
13.06 |
51 |
6620 |
卖出 |
| 09:33:12 |
13.06 |
21 |
6641 |
卖出 |
| 09:33:15 |
13.06 |
16 |
6657 |
卖出 |
| 09:33:18 |
13.05 |
36 |
6693 |
卖出 |
| 09:33:21 |
13.06 |
1 |
6694 |
买入 |
| 09:33:24 |
13.05 |
8 |
6702 |
卖出 |
| 09:33:27 |
13.05 |
61 |
6763 |
卖出 |
| 09:33:30 |
13.05 |
37 |
6800 |
卖出 |
| 09:33:33 |
13.06 |
41 |
6841 |
买入 |
| 09:33:36 |
13.06 |
2 |
6843 |
卖出 |
| 09:33:42 |
13.06 |
114 |
6957 |
买入 |
| 09:33:45 |
13.06 |
21 |
6978 |
买入 |
| 09:33:48 |
13.05 |
10 |
6988 |
买入 |
| 09:33:51 |
13.04 |
13 |
7001 |
卖出 |
| 09:33:57 |
13.06 |
27 |
7028 |
买入 |
| 09:34:00 |
13.05 |
28 |
7056 |
卖出 |
| 09:34:03 |
13.05 |
38 |
7094 |
买入 |
| 09:34:06 |
13.08 |
226 |
7320 |
买入 |
| 09:34:09 |
13.08 |
62 |
7382 |
买入 |
| 09:34:12 |
13.05 |
37 |
7419 |
卖出 |
| 09:34:15 |
13.08 |
12 |
7431 |
买入 |
| 09:34:18 |
13.1 |
23 |
7454 |
买入 |
| 09:34:21 |
13.1 |
9 |
7463 |
买入 |
| 09:34:24 |
13.1 |
31 |
7494 |
买入 |
| 09:34:27 |
13.07 |
41 |
7535 |
卖出 |
| 09:34:30 |
13.08 |
209 |
7744 |
卖出 |
| 09:34:33 |
13.08 |
9 |
7753 |
买入 |
| 09:34:36 |
13.08 |
21 |
7774 |
买入 |
| 09:34:39 |
13.08 |
34 |
7808 |
买入 |
| 09:34:42 |
13.08 |
7 |
7815 |
买入 |
| 09:34:45 |
13.08 |
15 |
7830 |
买入 |
| 09:34:48 |
13.08 |
24 |
7854 |
买入 |
| 09:34:51 |
13.08 |
55 |
7909 |
买入 |
| 09:34:57 |
13.07 |
63 |
7972 |
卖出 |
| 09:35:03 |
13.07 |
5 |
7977 |
买入 |
| 09:35:06 |
13.08 |
65 |
8042 |
买入 |
| 09:35:09 |
13.07 |
16 |
8058 |
卖出 |
| 09:35:12 |
13.08 |
32 |
8090 |
买入 |
| 09:35:15 |
13.08 |
40 |
8130 |
买入 |
| 09:35:18 |
13.08 |
20 |
8150 |
卖出 |
| 09:35:21 |
13.08 |
7 |
8157 |
卖出 |
| 09:35:27 |
13.08 |
77 |
8234 |
卖出 |
| 09:35:30 |
13.09 |
1 |
8235 |
买入 |
| 09:35:39 |
13.09 |
3 |
8238 |
卖出 |
| 09:35:51 |
13.09 |
1 |
8239 |
卖出 |
| 09:35:54 |
13.09 |
9 |
8248 |
卖出 |
| 09:35:57 |
13.09 |
26 |
8274 |
卖出 |
| 09:36:00 |
13.09 |
1 |
8275 |
买入 |
| 09:36:06 |
13.11 |
90 |
8365 |
买入 |
| 09:36:09 |
13.1 |
16 |
8381 |
卖出 |
| 09:36:12 |
13.11 |
10 |
8391 |
买入 |
| 09:36:15 |
13.1 |
16 |
8407 |
卖出 |
| 09:36:18 |
13.1 |
8 |
8415 |
买入 |
| 09:36:21 |
13.11 |
60 |
8475 |
买入 |
| 09:36:24 |
13.11 |
42 |
8517 |
买入 |
| 09:36:27 |
13.11 |
8 |
8525 |
买入 |
| 09:36:30 |
13.1 |
69 |
8594 |
卖出 |
| 09:36:33 |
13.1 |
2 |
8596 |
买入 |
| 09:36:36 |
13.11 |
57 |
8653 |
买入 |
| 09:36:39 |
13.1 |
3 |
8656 |
卖出 |
| 09:36:45 |
13.11 |
14 |
8670 |
买入 |
| 09:36:48 |
13.11 |
31 |
8701 |
买入 |
| 09:36:51 |
13.12 |
78 |
8779 |
买入 |
| 09:36:54 |
13.14 |
17 |
8796 |
买入 |
| 09:36:57 |
13.16 |
39 |
8835 |
买入 |
| 09:37:00 |
13.14 |
25 |
8860 |
卖出 |
| 09:37:09 |
13.18 |
35 |
8895 |
买入 |
| 09:37:15 |
13.16 |
2 |
8897 |
卖出 |
| 09:37:18 |
13.15 |
34 |
8931 |
卖出 |
| 09:37:21 |
13.18 |
50 |
8981 |
买入 |
| 09:37:24 |
13.17 |
4 |
8985 |
卖出 |
| 09:37:27 |
13.17 |
19 |
9004 |
买入 |
| 09:37:30 |
13.17 |
4 |
9008 |
买入 |
| 09:37:36 |
13.18 |
13 |
9021 |
买入 |
| 09:37:39 |
13.18 |
60 |
9081 |
买入 |
| 09:37:42 |
13.18 |
15 |
9096 |
买入 |
| 09:37:45 |
13.18 |
4 |
9100 |
卖出 |
| 09:37:48 |
13.19 |
13 |
9113 |
买入 |
| 09:37:51 |
13.17 |
69 |
9182 |
卖出 |
| 09:37:54 |
13.17 |
1 |
9183 |
卖出 |
| 09:37:57 |
13.18 |
4 |
9187 |
买入 |
| 09:38:00 |
13.18 |
47 |
9234 |
买入 |
| 09:38:03 |
13.17 |
7 |
9241 |
卖出 |
| 09:38:06 |
13.18 |
54 |
9295 |
买入 |
| 09:38:09 |
13.16 |
13 |
9308 |
卖出 |
| 09:38:12 |
13.16 |
93 |
9401 |
卖出 |
| 09:38:15 |
13.16 |
67 |
9468 |
买入 |
| 09:38:18 |
13.16 |
18 |
9486 |
卖出 |
| 09:38:21 |
13.17 |
10 |
9496 |
买入 |
| 09:38:24 |
13.16 |
8 |
9504 |
卖出 |
| 09:38:27 |
13.16 |
3 |
9507 |
卖出 |
| 09:38:30 |
13.17 |
12 |
9519 |
买入 |
| 09:38:33 |
13.17 |
9 |
9528 |
买入 |
| 09:38:36 |
13.18 |
24 |
9552 |
买入 |
| 09:38:39 |
13.17 |
11 |
9563 |
卖出 |
| 09:38:42 |
13.17 |
14 |
9577 |
卖出 |
| 09:38:45 |
13.17 |
4 |
9581 |
买入 |
| 09:38:48 |
13.17 |
20 |
9601 |
买入 |
| 09:38:51 |
13.16 |
1 |
9602 |
卖出 |
| 09:38:57 |
13.17 |
17 |
9619 |
买入 |
| 09:39:03 |
13.17 |
109 |
9728 |
卖出 |
| 09:39:06 |
13.2 |
388 |
10116 |
买入 |
| 09:39:09 |
13.2 |
4 |
10120 |
买入 |
| 09:39:12 |
13.2 |
145 |
10265 |
买入 |
| 09:39:15 |
13.23 |
1 |
10266 |
买入 |
| 09:39:18 |
13.23 |
14 |
10280 |
买入 |
| 09:39:24 |
13.23 |
5 |
10285 |
买入 |
| 09:39:27 |
13.23 |
21 |
10306 |
买入 |
| 09:39:30 |
13.2 |
86 |
10392 |
卖出 |
| 09:39:33 |
13.2 |
14 |
10406 |
买入 |
| 09:39:36 |
13.2 |
1 |
10407 |
买入 |
| 09:39:39 |
13.2 |
60 |
10467 |
买入 |
| 09:39:51 |
13.21 |
30 |
10497 |
买入 |
| 09:39:54 |
13.22 |
9 |
10506 |
买入 |
| 09:39:57 |
13.22 |
1 |
10507 |
卖出 |
| 09:40:03 |
13.22 |
6 |
10513 |
卖出 |
| 09:40:06 |
13.23 |
61 |
10574 |
买入 |
| 09:40:09 |
13.23 |
37 |
10611 |
卖出 |
| 09:40:12 |
13.24 |
4 |
10615 |
买入 |
| 09:40:15 |
13.26 |
63 |
10678 |
买入 |
| 09:40:18 |
13.26 |
1 |
10679 |
买入 |
| 09:40:21 |
13.26 |
5 |
10684 |
买入 |
| 09:40:24 |
13.26 |
17 |
10701 |
买入 |
| 09:40:27 |
13.24 |
59 |
10760 |
卖出 |
| 09:40:30 |
13.23 |
19 |
10779 |
卖出 |
| 09:40:33 |
13.23 |
2 |
10781 |
买入 |
| 09:40:36 |
13.22 |
108 |
10889 |
卖出 |
| 09:40:42 |
13.24 |
20 |
10909 |
买入 |
| 09:40:45 |
13.24 |
29 |
10938 |
买入 |
| 09:40:48 |
13.25 |
41 |
10979 |
买入 |
| 09:40:54 |
13.25 |
7 |
10986 |
买入 |
| 09:40:57 |
13.25 |
50 |
11036 |
买入 |
| 09:41:00 |
13.23 |
85 |
11121 |
卖出 |
| 09:41:03 |
13.23 |
38 |
11159 |
买入 |
| 09:41:06 |
13.23 |
11 |
11170 |
卖出 |
| 09:41:09 |
13.25 |
82 |
11252 |
买入 |
| 09:41:12 |
13.23 |
4 |
11256 |
卖出 |
| 09:41:15 |
13.23 |
43 |
11299 |
卖出 |
| 09:41:18 |
13.23 |
9 |
11308 |
卖出 |
| 09:41:21 |
13.23 |
20 |
11328 |
买入 |
| 09:41:24 |
13.22 |
3 |
11331 |
卖出 |
| 09:41:27 |
13.22 |
5 |
11336 |
卖出 |
| 09:41:30 |
13.23 |
8 |
11344 |
买入 |
| 09:41:33 |
13.21 |
5 |
11349 |
卖出 |
| 09:41:36 |
13.22 |
12 |
11361 |
买入 |
| 09:41:39 |
13.22 |
3 |
11364 |
买入 |
| 09:41:42 |
13.22 |
2 |
11366 |
卖出 |
| 09:41:51 |
13.22 |
5 |
11371 |
卖出 |
| 09:41:54 |
13.23 |
72 |
11443 |
买入 |
| 09:41:57 |
13.22 |
135 |
11578 |
卖出 |
| 09:42:06 |
13.22 |
48 |
11626 |
卖出 |
| 09:42:09 |
13.24 |
25 |
11651 |
买入 |
| 09:42:15 |
13.24 |
1 |
11652 |
买入 |
| 09:42:21 |
13.22 |
30 |
11682 |
卖出 |
| 09:42:27 |
13.24 |
13 |
11695 |
买入 |
| 09:42:30 |
13.24 |
24 |
11719 |
买入 |
| 09:42:33 |
13.22 |
3 |
11722 |
卖出 |
| 09:42:39 |
13.23 |
4 |
11726 |
卖出 |
| 09:42:42 |
13.23 |
12 |
11738 |
卖出 |
| 09:42:45 |
13.24 |
81 |
11819 |
买入 |
| 09:42:51 |
13.23 |
29 |
11848 |
卖出 |
| 09:42:54 |
13.24 |
33 |
11881 |
买入 |
| 09:43:00 |
13.24 |
6 |
11887 |
卖出 |
| 09:43:03 |
13.24 |
10 |
11897 |
买入 |
| 09:43:06 |
13.24 |
12 |
11909 |
买入 |
| 09:43:09 |
13.24 |
18 |
11927 |
买入 |
| 09:43:12 |
13.24 |
4 |
11931 |
卖出 |
| 09:43:15 |
13.24 |
3 |
11934 |
卖出 |
| 09:43:18 |
13.24 |
2 |
11936 |
卖出 |
| 09:43:24 |
13.25 |
26 |
11962 |
买入 |
| 09:43:30 |
13.24 |
2 |
11964 |
卖出 |
| 09:43:33 |
13.25 |
18 |
11982 |
买入 |
| 09:43:36 |
13.25 |
8 |
11990 |
买入 |
| 09:43:39 |
13.24 |
153 |
12143 |
卖出 |
| 09:43:42 |
13.25 |
103 |
12246 |
买入 |
| 09:43:48 |
13.24 |
3 |
12249 |
卖出 |
| 09:43:54 |
13.21 |
38 |
12287 |
卖出 |
| 09:43:57 |
13.2 |
19 |
12306 |
卖出 |
| 09:44:00 |
13.2 |
27 |
12333 |
卖出 |
| 09:44:03 |
13.21 |
2 |
12335 |
买入 |
| 09:44:06 |
13.21 |
13 |
12348 |
买入 |
| 09:44:09 |
13.22 |
5 |
12353 |
买入 |
| 09:44:12 |
13.22 |
5 |
12358 |
买入 |
| 09:44:15 |
13.21 |
14 |
12372 |
卖出 |
| 09:44:18 |
13.23 |
12 |
12384 |
买入 |
| 09:44:21 |
13.23 |
5 |
12389 |
卖出 |
| 09:44:27 |
13.23 |
16 |
12405 |
卖出 |
| 09:44:30 |
13.23 |
121 |
12526 |
卖出 |
| 09:44:33 |
13.22 |
101 |
12627 |
卖出 |
| 09:44:36 |
13.22 |
4 |
12631 |
卖出 |
| 09:44:39 |
13.22 |
3 |
12634 |
卖出 |
| 09:44:42 |
13.22 |
20 |
12654 |
卖出 |
| 09:44:45 |
13.2 |
78 |
12732 |
卖出 |
| 09:44:48 |
13.23 |
7 |
12739 |
买入 |