奥美医疗[002950]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.72 |
10 |
10 |
集合竞价 |
| 09:15:18 |
12.72 |
20 |
20 |
集合竞价 |
| 09:15:45 |
12.76 |
59 |
59 |
集合竞价 |
| 09:16:03 |
12.72 |
20 |
20 |
集合竞价 |
| 09:16:39 |
12.72 |
22 |
22 |
集合竞价 |
| 09:17:06 |
12.72 |
26 |
26 |
集合竞价 |
| 09:17:51 |
12.72 |
26 |
26 |
集合竞价 |
| 09:22:42 |
12.72 |
30 |
30 |
集合竞价 |
| 09:23:09 |
12.72 |
30 |
30 |
集合竞价 |
| 09:23:36 |
12.72 |
31 |
31 |
集合竞价 |
| 09:23:45 |
12.72 |
31 |
31 |
集合竞价 |
| 09:24:12 |
12.72 |
53 |
53 |
集合竞价 |
| 09:24:21 |
12.72 |
63 |
63 |
集合竞价 |
| 09:24:30 |
12.72 |
68 |
68 |
集合竞价 |
| 09:24:39 |
12.71 |
68 |
68 |
集合竞价 |
| 09:24:57 |
12.69 |
113 |
113 |
集合竞价 |
| 09:25:00 |
12.71 |
205 |
318 |
买入 |
| 09:30:00 |
12.69 |
164 |
482 |
卖出 |
| 09:30:03 |
12.61 |
169 |
651 |
卖出 |
| 09:30:06 |
12.66 |
41 |
692 |
卖出 |
| 09:30:09 |
12.65 |
29 |
721 |
卖出 |
| 09:30:12 |
12.61 |
3 |
724 |
卖出 |
| 09:30:15 |
12.64 |
11 |
735 |
买入 |
| 09:30:18 |
12.63 |
15 |
750 |
卖出 |
| 09:30:21 |
12.62 |
10 |
760 |
卖出 |
| 09:30:24 |
12.62 |
6 |
766 |
卖出 |
| 09:30:27 |
12.62 |
6 |
772 |
卖出 |
| 09:30:30 |
12.63 |
2 |
774 |
买入 |
| 09:30:33 |
12.65 |
8 |
782 |
买入 |
| 09:30:36 |
12.66 |
5 |
787 |
买入 |
| 09:30:39 |
12.65 |
2 |
789 |
卖出 |
| 09:30:42 |
12.63 |
5 |
794 |
卖出 |
| 09:30:45 |
12.63 |
11 |
805 |
卖出 |
| 09:30:48 |
12.66 |
19 |
824 |
买入 |
| 09:30:51 |
12.63 |
29 |
853 |
卖出 |
| 09:30:54 |
12.63 |
8 |
861 |
卖出 |
| 09:31:00 |
12.64 |
2 |
863 |
买入 |
| 09:31:06 |
12.65 |
20 |
883 |
买入 |
| 09:31:09 |
12.65 |
21 |
904 |
买入 |
| 09:31:12 |
12.66 |
8 |
912 |
卖出 |
| 09:31:15 |
12.66 |
18 |
930 |
卖出 |
| 09:31:18 |
12.67 |
31 |
961 |
买入 |
| 09:31:21 |
12.67 |
31 |
992 |
卖出 |
| 09:31:24 |
12.66 |
1 |
993 |
卖出 |
| 09:31:27 |
12.66 |
1 |
994 |
卖出 |
| 09:31:30 |
12.66 |
39 |
1033 |
卖出 |
| 09:31:33 |
12.66 |
6 |
1039 |
卖出 |
| 09:31:36 |
12.66 |
7 |
1046 |
卖出 |
| 09:31:39 |
12.66 |
12 |
1058 |
卖出 |
| 09:31:42 |
12.66 |
4 |
1062 |
卖出 |
| 09:31:45 |
12.65 |
9 |
1071 |
卖出 |
| 09:31:48 |
12.65 |
5 |
1076 |
卖出 |
| 09:31:51 |
12.65 |
2 |
1078 |
卖出 |
| 09:31:57 |
12.65 |
4 |
1082 |
卖出 |
| 09:32:00 |
12.66 |
13 |
1095 |
买入 |
| 09:32:03 |
12.65 |
1 |
1096 |
卖出 |
| 09:32:06 |
12.65 |
5 |
1101 |
卖出 |
| 09:32:09 |
12.65 |
4 |
1105 |
卖出 |
| 09:32:12 |
12.65 |
3 |
1108 |
卖出 |
| 09:32:21 |
12.66 |
1 |
1109 |
买入 |
| 09:32:27 |
12.65 |
1 |
1110 |
卖出 |
| 09:32:30 |
12.65 |
52 |
1162 |
卖出 |
| 09:32:33 |
12.65 |
4 |
1166 |
买入 |
| 09:32:39 |
12.65 |
3 |
1169 |
买入 |
| 09:32:48 |
12.64 |
1 |
1170 |
卖出 |
| 09:32:51 |
12.64 |
16 |
1186 |
卖出 |
| 09:32:57 |
12.65 |
1 |
1187 |
买入 |
| 09:33:00 |
12.65 |
51 |
1238 |
买入 |
| 09:33:03 |
12.65 |
21 |
1259 |
卖出 |
| 09:33:09 |
12.65 |
5 |
1264 |
卖出 |
| 09:33:12 |
12.65 |
7 |
1271 |
买入 |
| 09:33:15 |
12.64 |
46 |
1317 |
卖出 |
| 09:33:18 |
12.65 |
73 |
1390 |
买入 |
| 09:33:24 |
12.65 |
3 |
1393 |
买入 |
| 09:33:27 |
12.66 |
2 |
1395 |
买入 |
| 09:33:33 |
12.65 |
32 |
1427 |
卖出 |
| 09:33:36 |
12.65 |
9 |
1436 |
买入 |
| 09:33:39 |
12.65 |
4 |
1440 |
买入 |
| 09:33:42 |
12.65 |
7 |
1447 |
买入 |
| 09:33:45 |
12.65 |
8 |
1455 |
卖出 |
| 09:33:48 |
12.65 |
5 |
1460 |
卖出 |
| 09:33:54 |
12.66 |
1 |
1461 |
买入 |
| 09:34:06 |
12.65 |
47 |
1508 |
卖出 |
| 09:34:12 |
12.65 |
5 |
1513 |
买入 |
| 09:34:15 |
12.66 |
6 |
1519 |
买入 |
| 09:34:18 |
12.66 |
7 |
1526 |
买入 |
| 09:34:21 |
12.65 |
13 |
1539 |
卖出 |
| 09:34:33 |
12.65 |
32 |
1571 |
卖出 |
| 09:34:39 |
12.65 |
2 |
1573 |
买入 |
| 09:34:42 |
12.65 |
1 |
1574 |
买入 |
| 09:34:45 |
12.65 |
2 |
1576 |
买入 |
| 09:34:48 |
12.65 |
17 |
1593 |
买入 |
| 09:34:51 |
12.65 |
4 |
1597 |
买入 |
| 09:34:54 |
12.65 |
2 |
1599 |
买入 |
| 09:34:57 |
12.65 |
1 |
1600 |
买入 |
| 09:35:00 |
12.65 |
52 |
1652 |
买入 |
| 09:35:03 |
12.66 |
4 |
1656 |
买入 |
| 09:35:15 |
12.66 |
20 |
1676 |
买入 |
| 09:35:18 |
12.65 |
16 |
1692 |
卖出 |
| 09:35:21 |
12.65 |
25 |
1717 |
卖出 |
| 09:35:24 |
12.65 |
5 |
1722 |
卖出 |
| 09:35:27 |
12.66 |
62 |
1784 |
买入 |
| 09:35:30 |
12.66 |
112 |
1896 |
买入 |
| 09:35:33 |
12.66 |
30 |
1926 |
卖出 |
| 09:35:42 |
12.66 |
8 |
1934 |
买入 |
| 09:35:48 |
12.66 |
34 |
1968 |
卖出 |
| 09:35:51 |
12.66 |
50 |
2018 |
卖出 |
| 09:35:54 |
12.66 |
21 |
2039 |
买入 |
| 09:35:57 |
12.66 |
24 |
2063 |
买入 |
| 09:36:06 |
12.68 |
107 |
2170 |
买入 |
| 09:36:09 |
12.68 |
3 |
2173 |
买入 |
| 09:36:15 |
12.68 |
1 |
2174 |
买入 |
| 09:36:21 |
12.67 |
3 |
2177 |
卖出 |
| 09:36:24 |
12.68 |
61 |
2238 |
买入 |
| 09:36:30 |
12.68 |
3 |
2241 |
买入 |
| 09:36:39 |
12.66 |
88 |
2329 |
卖出 |
| 09:36:42 |
12.67 |
12 |
2341 |
买入 |
| 09:36:45 |
12.67 |
2 |
2343 |
卖出 |
| 09:36:48 |
12.67 |
3 |
2346 |
买入 |
| 09:36:54 |
12.68 |
77 |
2423 |
买入 |
| 09:36:57 |
12.68 |
23 |
2446 |
卖出 |
| 09:37:03 |
12.68 |
5 |
2451 |
买入 |
| 09:37:06 |
12.69 |
21 |
2472 |
买入 |
| 09:37:09 |
12.68 |
40 |
2512 |
卖出 |
| 09:37:12 |
12.68 |
28 |
2540 |
买入 |
| 09:37:15 |
12.68 |
26 |
2566 |
卖出 |
| 09:37:18 |
12.69 |
2 |
2568 |
买入 |
| 09:37:21 |
12.7 |
53 |
2621 |
买入 |
| 09:37:24 |
12.7 |
2 |
2623 |
买入 |
| 09:37:30 |
12.7 |
3 |
2626 |
买入 |
| 09:37:33 |
12.7 |
13 |
2639 |
买入 |
| 09:37:36 |
12.71 |
21 |
2660 |
买入 |
| 09:37:42 |
12.71 |
2 |
2662 |
买入 |
| 09:37:48 |
12.7 |
10 |
2672 |
卖出 |
| 09:37:57 |
12.71 |
3 |
2675 |
买入 |
| 09:38:00 |
12.7 |
1 |
2676 |
卖出 |
| 09:38:03 |
12.69 |
1 |
2677 |
卖出 |
| 09:38:06 |
12.69 |
5 |
2682 |
卖出 |
| 09:38:09 |
12.69 |
2 |
2684 |
买入 |
| 09:38:12 |
12.69 |
5 |
2689 |
买入 |
| 09:38:18 |
12.69 |
16 |
2705 |
买入 |
| 09:38:21 |
12.69 |
7 |
2712 |
卖出 |
| 09:38:24 |
12.69 |
1 |
2713 |
买入 |
| 09:38:30 |
12.69 |
1 |
2714 |
买入 |
| 09:38:33 |
12.68 |
3 |
2717 |
卖出 |
| 09:38:39 |
12.68 |
3 |
2720 |
卖出 |
| 09:38:42 |
12.67 |
28 |
2748 |
卖出 |
| 09:38:45 |
12.68 |
4 |
2752 |
买入 |
| 09:38:48 |
12.68 |
2 |
2754 |
卖出 |
| 09:38:51 |
12.68 |
13 |
2767 |
买入 |
| 09:38:54 |
12.68 |
2 |
2769 |
卖出 |
| 09:38:57 |
12.68 |
2 |
2771 |
卖出 |
| 09:39:00 |
12.68 |
12 |
2783 |
卖出 |
| 09:39:03 |
12.68 |
2 |
2785 |
卖出 |
| 09:39:06 |
12.66 |
94 |
2879 |
卖出 |
| 09:39:12 |
12.67 |
1 |
2880 |
买入 |
| 09:39:18 |
12.67 |
3 |
2883 |
买入 |
| 09:39:24 |
12.67 |
8 |
2891 |
买入 |
| 09:39:27 |
12.67 |
2 |
2893 |
卖出 |
| 09:39:30 |
12.67 |
3 |
2896 |
买入 |
| 09:39:36 |
12.67 |
7 |
2903 |
买入 |
| 09:39:39 |
12.67 |
3 |
2906 |
卖出 |
| 09:39:42 |
12.66 |
3 |
2909 |
卖出 |
| 09:39:48 |
12.66 |
52 |
2961 |
卖出 |
| 09:39:51 |
12.65 |
20 |
2981 |
卖出 |
| 09:39:54 |
12.65 |
11 |
2992 |
卖出 |
| 09:39:57 |
12.65 |
3 |
2995 |
卖出 |
| 09:40:00 |
12.66 |
5 |
3000 |
买入 |
| 09:40:03 |
12.68 |
76 |
3076 |
买入 |
| 09:40:06 |
12.68 |
88 |
3164 |
卖出 |
| 09:40:09 |
12.68 |
39 |
3203 |
卖出 |
| 09:40:21 |
12.68 |
10 |
3213 |
买入 |
| 09:40:30 |
12.68 |
3 |
3216 |
买入 |
| 09:40:33 |
12.68 |
4 |
3220 |
买入 |
| 09:40:36 |
12.68 |
20 |
3240 |
买入 |
| 09:40:39 |
12.68 |
7 |
3247 |
买入 |
| 09:40:48 |
12.68 |
20 |
3267 |
买入 |
| 09:40:51 |
12.69 |
6 |
3273 |
买入 |
| 09:40:54 |
12.69 |
1 |
3274 |
买入 |
| 09:41:00 |
12.68 |
2 |
3276 |
卖出 |
| 09:41:03 |
12.67 |
11 |
3287 |
卖出 |
| 09:41:06 |
12.67 |
9 |
3296 |
卖出 |
| 09:41:12 |
12.67 |
33 |
3329 |
卖出 |
| 09:41:15 |
12.66 |
27 |
3356 |
卖出 |
| 09:41:30 |
12.66 |
3 |
3359 |
买入 |
| 09:41:33 |
12.66 |
2 |
3361 |
买入 |
| 09:41:36 |
12.66 |
1 |
3362 |
卖出 |
| 09:41:39 |
12.65 |
5 |
3367 |
卖出 |
| 09:41:42 |
12.65 |
55 |
3422 |
卖出 |
| 09:41:51 |
12.66 |
1 |
3423 |
买入 |
| 09:41:57 |
12.65 |
6 |
3429 |
卖出 |
| 09:42:00 |
12.65 |
102 |
3531 |
卖出 |
| 09:42:03 |
12.63 |
46 |
3577 |
卖出 |
| 09:42:09 |
12.63 |
40 |
3617 |
卖出 |
| 09:42:15 |
12.64 |
22 |
3639 |
买入 |
| 09:42:18 |
12.64 |
2 |
3641 |
买入 |
| 09:42:27 |
12.64 |
1 |
3642 |
买入 |
| 09:42:30 |
12.64 |
3 |
3645 |
买入 |
| 09:42:33 |
12.63 |
11 |
3656 |
买入 |
| 09:42:42 |
12.62 |
3 |
3659 |
卖出 |
| 09:42:45 |
12.62 |
1 |
3660 |
卖出 |
| 09:42:51 |
12.62 |
25 |
3685 |
卖出 |
| 09:42:54 |
12.62 |
1 |
3686 |
卖出 |
| 09:42:57 |
12.62 |
1 |
3687 |
卖出 |
| 09:43:03 |
12.61 |
147 |
3834 |
卖出 |
| 09:43:06 |
12.61 |
7 |
3841 |
卖出 |
| 09:43:12 |
12.62 |
2 |
3843 |
买入 |
| 09:43:15 |
12.62 |
3 |
3846 |
买入 |
| 09:43:21 |
12.62 |
1 |
3847 |
买入 |
| 09:43:30 |
12.61 |
11 |
3858 |
卖出 |
| 09:43:54 |
12.61 |
8 |
3866 |
卖出 |
| 09:43:57 |
12.61 |
126 |
3992 |
卖出 |
| 09:44:00 |
12.61 |
51 |
4043 |
卖出 |
| 09:44:03 |
12.6 |
1 |
4044 |
卖出 |
| 09:44:06 |
12.61 |
1 |
4045 |
买入 |
| 09:44:09 |
12.61 |
122 |
4167 |
买入 |
| 09:44:12 |
12.62 |
3 |
4170 |
买入 |
| 09:44:15 |
12.6 |
10 |
4180 |
卖出 |
| 09:44:24 |
12.64 |
92 |
4272 |
买入 |
| 09:44:27 |
12.64 |
2 |
4274 |
买入 |
| 09:44:30 |
12.63 |
5 |
4279 |
卖出 |
| 09:44:39 |
12.64 |
1 |
4280 |
买入 |
| 09:44:45 |
12.64 |
10 |
4290 |
买入 |
| 09:44:48 |
12.64 |
2 |
4292 |
买入 |
| 09:44:51 |
12.64 |
1 |
4293 |
买入 |
| 09:44:54 |
12.64 |
2 |
4295 |
买入 |
| 09:45:00 |
12.64 |
1 |
4296 |
买入 |
| 09:45:24 |
12.64 |
1 |
4297 |
买入 |
| 09:45:30 |
12.63 |
6 |
4303 |
卖出 |
| 09:45:33 |
12.63 |
1 |
4304 |
买入 |
| 09:45:36 |
12.63 |
2 |
4306 |
买入 |
| 09:45:42 |
12.63 |
2 |
4308 |
买入 |
| 09:45:48 |
12.63 |
1 |
4309 |
买入 |
| 09:45:54 |
12.63 |
1 |
4310 |
买入 |
| 09:45:57 |
12.63 |
30 |
4340 |
买入 |
| 09:46:09 |
12.63 |
3 |
4343 |
卖出 |
| 09:46:12 |
12.63 |
27 |
4370 |
卖出 |
| 09:46:15 |
12.63 |
31 |
4401 |
买入 |
| 09:46:21 |
12.64 |
1 |
4402 |
买入 |
| 09:46:24 |
12.64 |
9 |
4411 |
买入 |
| 09:46:27 |
12.64 |
21 |
4432 |
买入 |
| 09:46:30 |
12.63 |
15 |
4447 |
卖出 |
| 09:46:33 |
12.63 |
6 |
4453 |
买入 |
| 09:46:36 |
12.63 |
2 |
4455 |
买入 |
| 09:46:45 |
12.63 |
19 |
4474 |
卖出 |
| 09:46:54 |
12.64 |
9 |
4483 |
买入 |
| 09:46:57 |
12.64 |
1 |
4484 |
买入 |
| 09:47:00 |
12.65 |
33 |
4517 |
买入 |
| 09:47:03 |
12.65 |
2 |
4519 |
买入 |
| 09:47:06 |
12.65 |
53 |
4572 |
买入 |
| 09:47:09 |
12.67 |
33 |
4605 |
买入 |
| 09:47:12 |
12.67 |
3 |
4608 |
卖出 |
| 09:47:30 |
12.68 |
5 |
4613 |
买入 |
| 09:47:39 |
12.66 |
1 |
4614 |
卖出 |
| 09:47:51 |
12.67 |
10 |
4624 |
卖出 |
| 09:47:54 |
12.66 |
57 |
4681 |
卖出 |
| 09:48:12 |
12.67 |
1 |
4682 |
买入 |
| 09:48:18 |
12.66 |
24 |
4706 |
卖出 |
| 09:48:21 |
12.67 |
140 |
4846 |
买入 |
| 09:48:24 |
12.67 |
7 |
4853 |
买入 |
| 09:48:27 |
12.67 |
1 |
4854 |
买入 |
| 09:48:54 |
12.66 |
4 |
4858 |
卖出 |
| 09:48:57 |
12.66 |
1 |
4859 |
卖出 |
| 09:49:24 |
12.66 |
1 |
4860 |
卖出 |
| 09:49:27 |
12.66 |
1 |
4861 |
卖出 |
| 09:49:30 |
12.66 |
18 |
4879 |
卖出 |
| 09:49:48 |
12.66 |
4 |
4883 |
买入 |
| 09:49:54 |
12.65 |
1 |
4884 |
卖出 |
| 09:49:57 |
12.65 |
6 |
4890 |
卖出 |
| 09:50:00 |
12.63 |
32 |
4922 |
卖出 |
| 09:50:03 |
12.63 |
2 |
4924 |
卖出 |
| 09:50:12 |
12.65 |
21 |
4945 |
买入 |
| 09:50:15 |
12.64 |
1 |
4946 |
卖出 |
| 09:50:27 |
12.63 |
17 |
4963 |
卖出 |
| 09:50:30 |
12.61 |
34 |
4997 |
卖出 |
| 09:50:33 |
12.63 |
1 |
4998 |
买入 |
| 09:50:36 |
12.63 |
4 |
5002 |
买入 |
| 09:50:39 |
12.62 |
4 |
5006 |
卖出 |
| 09:50:45 |
12.61 |
4 |
5010 |
卖出 |
| 09:50:54 |
12.62 |
1 |
5011 |
卖出 |
| 09:51:03 |
12.62 |
9 |
5020 |
卖出 |
| 09:51:06 |
12.61 |
13 |
5033 |
卖出 |
| 09:51:09 |
12.61 |
2 |
5035 |
卖出 |
| 09:51:15 |
12.61 |
20 |
5055 |
卖出 |
| 09:51:18 |
12.61 |
3 |
5058 |
卖出 |
| 09:51:21 |
12.62 |
16 |
5074 |
买入 |
| 09:51:24 |
12.62 |
1 |
5075 |
买入 |
| 09:51:30 |
12.61 |
66 |
5141 |
卖出 |
| 09:51:33 |
12.61 |
5 |
5146 |
卖出 |
| 09:51:42 |
12.61 |
12 |
5158 |
卖出 |
| 09:52:06 |
12.63 |
17 |
5175 |
买入 |
| 09:52:12 |
12.64 |
3 |
5178 |
买入 |
| 09:52:15 |
12.64 |
2 |
5180 |
买入 |
| 09:52:18 |
12.63 |
32 |
5212 |
卖出 |
| 09:52:21 |
12.64 |
46 |
5258 |
买入 |
| 09:52:27 |
12.63 |
1 |
5259 |
卖出 |
| 09:52:30 |
12.63 |
1 |
5260 |
卖出 |
| 09:52:42 |
12.63 |
4 |
5264 |
卖出 |
| 09:53:00 |
12.63 |
3 |
5267 |
买入 |
| 09:53:03 |
12.64 |
3 |
5270 |
买入 |