奥美医疗[002950]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.68 |
81 |
81 |
集合竞价 |
| 09:15:09 |
11.68 |
201 |
201 |
集合竞价 |
| 09:15:27 |
11.68 |
202 |
202 |
集合竞价 |
| 09:15:36 |
11.68 |
202 |
202 |
集合竞价 |
| 09:15:45 |
11.68 |
223 |
223 |
集合竞价 |
| 09:15:54 |
11.68 |
224 |
224 |
集合竞价 |
| 09:16:03 |
11.68 |
276 |
276 |
集合竞价 |
| 09:16:12 |
11.68 |
283 |
283 |
集合竞价 |
| 09:16:21 |
11.68 |
283 |
283 |
集合竞价 |
| 09:16:30 |
11.68 |
284 |
284 |
集合竞价 |
| 09:16:39 |
11.68 |
284 |
284 |
集合竞价 |
| 09:16:48 |
11.68 |
287 |
287 |
集合竞价 |
| 09:16:57 |
11.68 |
301 |
301 |
集合竞价 |
| 09:17:06 |
11.68 |
301 |
301 |
集合竞价 |
| 09:17:24 |
11.68 |
286 |
286 |
集合竞价 |
| 09:17:33 |
11.68 |
351 |
351 |
集合竞价 |
| 09:17:42 |
11.68 |
431 |
431 |
集合竞价 |
| 09:17:51 |
11.68 |
505 |
505 |
集合竞价 |
| 09:18:00 |
11.68 |
516 |
516 |
集合竞价 |
| 09:18:18 |
11.68 |
519 |
519 |
集合竞价 |
| 09:18:27 |
11.68 |
524 |
524 |
集合竞价 |
| 09:18:36 |
11.68 |
555 |
555 |
集合竞价 |
| 09:18:45 |
11.68 |
799 |
799 |
集合竞价 |
| 09:18:54 |
11.68 |
801 |
801 |
集合竞价 |
| 09:19:03 |
11.68 |
818 |
818 |
集合竞价 |
| 09:19:12 |
11.68 |
877 |
877 |
集合竞价 |
| 09:19:21 |
11.68 |
868 |
868 |
集合竞价 |
| 09:19:30 |
11.68 |
868 |
868 |
集合竞价 |
| 09:19:39 |
11.68 |
871 |
871 |
集合竞价 |
| 09:19:48 |
11.68 |
871 |
871 |
集合竞价 |
| 09:19:57 |
11.68 |
871 |
871 |
集合竞价 |
| 09:20:00 |
11.68 |
871 |
871 |
集合竞价 |
| 09:20:09 |
11.68 |
879 |
879 |
集合竞价 |
| 09:20:18 |
11.68 |
879 |
879 |
集合竞价 |
| 09:20:27 |
11.68 |
881 |
881 |
集合竞价 |
| 09:20:36 |
11.68 |
881 |
881 |
集合竞价 |
| 09:20:45 |
11.68 |
1131 |
1131 |
集合竞价 |
| 09:20:54 |
11.68 |
1131 |
1131 |
集合竞价 |
| 09:21:03 |
11.68 |
1131 |
1131 |
集合竞价 |
| 09:21:12 |
11.68 |
1134 |
1134 |
集合竞价 |
| 09:21:21 |
11.68 |
1135 |
1135 |
集合竞价 |
| 09:21:30 |
11.68 |
1135 |
1135 |
集合竞价 |
| 09:21:39 |
11.68 |
1135 |
1135 |
集合竞价 |
| 09:21:48 |
11.68 |
1135 |
1135 |
集合竞价 |
| 09:21:57 |
11.68 |
1135 |
1135 |
集合竞价 |
| 09:22:06 |
11.68 |
1141 |
1141 |
集合竞价 |
| 09:22:15 |
11.68 |
1141 |
1141 |
集合竞价 |
| 09:22:24 |
11.68 |
1142 |
1142 |
集合竞价 |
| 09:22:33 |
11.68 |
1142 |
1142 |
集合竞价 |
| 09:22:42 |
11.68 |
1142 |
1142 |
集合竞价 |
| 09:22:51 |
11.68 |
1142 |
1142 |
集合竞价 |
| 09:23:00 |
11.68 |
1163 |
1163 |
集合竞价 |
| 09:23:09 |
11.68 |
1173 |
1173 |
集合竞价 |
| 09:23:18 |
11.68 |
1173 |
1173 |
集合竞价 |
| 09:23:27 |
11.68 |
1173 |
1173 |
集合竞价 |
| 09:23:36 |
11.68 |
1173 |
1173 |
集合竞价 |
| 09:23:45 |
11.68 |
1173 |
1173 |
集合竞价 |
| 09:23:54 |
11.68 |
1173 |
1173 |
集合竞价 |
| 09:24:03 |
11.68 |
1175 |
1175 |
集合竞价 |
| 09:24:12 |
11.68 |
1189 |
1189 |
集合竞价 |
| 09:24:21 |
11.69 |
1195 |
1195 |
集合竞价 |
| 09:24:30 |
11.69 |
1195 |
1195 |
集合竞价 |
| 09:24:39 |
11.7 |
1198 |
1198 |
集合竞价 |
| 09:24:48 |
11.8 |
1202 |
1202 |
集合竞价 |
| 09:24:57 |
11.9 |
1202 |
1202 |
集合竞价 |
| 09:25:00 |
12.16 |
1392 |
2594 |
卖出 |
| 09:30:00 |
12.3 |
1206 |
3800 |
买入 |
| 09:30:03 |
12.15 |
1690 |
5490 |
卖出 |
| 09:30:06 |
12.32 |
678 |
6168 |
买入 |
| 09:30:09 |
12.33 |
45 |
6213 |
买入 |
| 09:30:12 |
12.3 |
78 |
6291 |
买入 |
| 09:30:15 |
12.21 |
169 |
6460 |
卖出 |
| 09:30:18 |
12.29 |
17 |
6477 |
买入 |
| 09:30:21 |
12.26 |
148 |
6625 |
卖出 |
| 09:30:24 |
12.39 |
565 |
7190 |
买入 |
| 09:30:27 |
12.4 |
216 |
7406 |
买入 |
| 09:30:30 |
12.38 |
80 |
7486 |
卖出 |
| 09:30:33 |
12.36 |
51 |
7537 |
卖出 |
| 09:30:36 |
12.34 |
30 |
7567 |
卖出 |
| 09:30:39 |
12.37 |
205 |
7772 |
买入 |
| 09:30:42 |
12.33 |
89 |
7861 |
卖出 |
| 09:30:45 |
12.31 |
111 |
7972 |
卖出 |
| 09:30:48 |
12.35 |
44 |
8016 |
买入 |
| 09:30:51 |
12.34 |
91 |
8107 |
卖出 |
| 09:30:54 |
12.28 |
533 |
8640 |
卖出 |
| 09:30:57 |
12.3 |
214 |
8854 |
买入 |
| 09:31:00 |
12.23 |
136 |
8990 |
卖出 |
| 09:31:03 |
12.37 |
998 |
9988 |
买入 |
| 09:31:06 |
12.4 |
596 |
10584 |
买入 |
| 09:31:09 |
12.37 |
328 |
10912 |
卖出 |
| 09:31:12 |
12.43 |
4 |
10916 |
买入 |
| 09:31:18 |
12.38 |
108 |
11024 |
卖出 |
| 09:31:21 |
12.39 |
59 |
11083 |
买入 |
| 09:31:24 |
12.36 |
33 |
11116 |
卖出 |
| 09:31:27 |
12.38 |
41 |
11157 |
买入 |
| 09:31:30 |
12.36 |
28 |
11185 |
卖出 |
| 09:31:33 |
12.35 |
155 |
11340 |
卖出 |
| 09:31:36 |
12.29 |
111 |
11451 |
卖出 |
| 09:31:39 |
12.3 |
132 |
11583 |
买入 |
| 09:31:42 |
12.29 |
29 |
11612 |
卖出 |
| 09:31:45 |
12.29 |
45 |
11657 |
卖出 |
| 09:31:48 |
12.29 |
6 |
11663 |
卖出 |
| 09:31:51 |
12.3 |
55 |
11718 |
买入 |
| 09:31:54 |
12.3 |
209 |
11927 |
卖出 |
| 09:31:57 |
12.28 |
158 |
12085 |
卖出 |
| 09:32:00 |
12.29 |
50 |
12135 |
买入 |
| 09:32:03 |
12.29 |
157 |
12292 |
卖出 |
| 09:32:06 |
12.3 |
901 |
13193 |
买入 |
| 09:32:09 |
12.32 |
137 |
13330 |
买入 |
| 09:32:12 |
12.3 |
556 |
13886 |
卖出 |
| 09:32:15 |
12.33 |
69 |
13955 |
买入 |
| 09:32:18 |
12.3 |
307 |
14262 |
卖出 |
| 09:32:21 |
12.34 |
29 |
14291 |
买入 |
| 09:32:24 |
12.28 |
721 |
15012 |
卖出 |
| 09:32:27 |
12.28 |
212 |
15224 |
卖出 |
| 09:32:30 |
12.34 |
87 |
15311 |
买入 |
| 09:32:33 |
12.32 |
47 |
15358 |
卖出 |
| 09:32:36 |
12.32 |
42 |
15400 |
买入 |
| 09:32:39 |
12.31 |
12 |
15412 |
卖出 |
| 09:32:42 |
12.3 |
24 |
15436 |
卖出 |
| 09:32:45 |
12.31 |
73 |
15509 |
买入 |
| 09:32:48 |
12.29 |
27 |
15536 |
卖出 |
| 09:32:51 |
12.29 |
84 |
15620 |
卖出 |
| 09:32:54 |
12.29 |
61 |
15681 |
卖出 |
| 09:32:57 |
12.25 |
595 |
16276 |
卖出 |
| 09:33:00 |
12.23 |
142 |
16418 |
卖出 |
| 09:33:03 |
12.22 |
19 |
16437 |
卖出 |
| 09:33:06 |
12.24 |
37 |
16474 |
买入 |
| 09:33:09 |
12.24 |
56 |
16530 |
买入 |
| 09:33:12 |
12.24 |
19 |
16549 |
卖出 |
| 09:33:15 |
12.24 |
87 |
16636 |
卖出 |
| 09:33:18 |
12.25 |
31 |
16667 |
卖出 |
| 09:33:21 |
12.29 |
13 |
16680 |
买入 |
| 09:33:24 |
12.29 |
32 |
16712 |
买入 |
| 09:33:27 |
12.27 |
85 |
16797 |
卖出 |
| 09:33:30 |
12.29 |
21 |
16818 |
卖出 |
| 09:33:33 |
12.29 |
149 |
16967 |
卖出 |
| 09:33:36 |
12.29 |
102 |
17069 |
卖出 |
| 09:33:39 |
12.32 |
3 |
17072 |
买入 |
| 09:33:42 |
12.33 |
46 |
17118 |
买入 |
| 09:33:45 |
12.31 |
31 |
17149 |
卖出 |
| 09:33:48 |
12.32 |
60 |
17209 |
买入 |
| 09:33:51 |
12.31 |
23 |
17232 |
卖出 |
| 09:33:54 |
12.32 |
7 |
17239 |
买入 |
| 09:34:00 |
12.32 |
88 |
17327 |
卖出 |
| 09:34:03 |
12.31 |
143 |
17470 |
卖出 |
| 09:34:06 |
12.3 |
59 |
17529 |
卖出 |
| 09:34:09 |
12.33 |
11 |
17540 |
买入 |
| 09:34:12 |
12.32 |
745 |
18285 |
卖出 |
| 09:34:15 |
12.32 |
104 |
18389 |
卖出 |
| 09:34:18 |
12.34 |
3 |
18392 |
卖出 |
| 09:34:21 |
12.34 |
280 |
18672 |
卖出 |
| 09:34:24 |
12.39 |
41 |
18713 |
买入 |
| 09:34:27 |
12.39 |
28 |
18741 |
买入 |
| 09:34:30 |
12.4 |
64 |
18805 |
买入 |
| 09:34:33 |
12.4 |
25 |
18830 |
卖出 |
| 09:34:36 |
12.4 |
2 |
18832 |
卖出 |
| 09:34:39 |
12.41 |
15 |
18847 |
买入 |
| 09:34:42 |
12.41 |
12 |
18859 |
卖出 |
| 09:34:45 |
12.41 |
15 |
18874 |
卖出 |
| 09:34:48 |
12.41 |
6 |
18880 |
卖出 |
| 09:34:51 |
12.44 |
25 |
18905 |
买入 |
| 09:34:54 |
12.42 |
6 |
18911 |
卖出 |
| 09:34:57 |
12.42 |
10 |
18921 |
卖出 |
| 09:35:00 |
12.42 |
12 |
18933 |
卖出 |
| 09:35:03 |
12.42 |
223 |
19156 |
卖出 |
| 09:35:06 |
12.41 |
95 |
19251 |
卖出 |
| 09:35:09 |
12.41 |
35 |
19286 |
买入 |
| 09:35:12 |
12.42 |
59 |
19345 |
买入 |
| 09:35:15 |
12.42 |
2 |
19347 |
买入 |
| 09:35:18 |
12.41 |
22 |
19369 |
卖出 |
| 09:35:21 |
12.41 |
58 |
19427 |
卖出 |
| 09:35:24 |
12.41 |
141 |
19568 |
卖出 |
| 09:35:27 |
12.4 |
19 |
19587 |
卖出 |
| 09:35:30 |
12.41 |
36 |
19623 |
买入 |
| 09:35:33 |
12.38 |
62 |
19685 |
卖出 |
| 09:35:36 |
12.4 |
34 |
19719 |
买入 |
| 09:35:39 |
12.44 |
102 |
19821 |
买入 |
| 09:35:42 |
12.43 |
53 |
19874 |
卖出 |
| 09:35:45 |
12.44 |
2 |
19876 |
买入 |
| 09:35:48 |
12.44 |
121 |
19997 |
买入 |
| 09:35:51 |
12.46 |
44 |
20041 |
买入 |
| 09:35:54 |
12.47 |
134 |
20175 |
买入 |
| 09:35:57 |
12.44 |
19 |
20194 |
卖出 |
| 09:36:00 |
12.47 |
148 |
20342 |
买入 |
| 09:36:03 |
12.46 |
110 |
20452 |
买入 |
| 09:36:06 |
12.43 |
12 |
20464 |
卖出 |
| 09:36:09 |
12.46 |
162 |
20626 |
买入 |
| 09:36:12 |
12.46 |
9 |
20635 |
买入 |
| 09:36:15 |
12.43 |
20 |
20655 |
卖出 |
| 09:36:18 |
12.43 |
17 |
20672 |
卖出 |
| 09:36:21 |
12.45 |
36 |
20708 |
买入 |
| 09:36:24 |
12.44 |
7 |
20715 |
卖出 |
| 09:36:27 |
12.45 |
139 |
20854 |
买入 |
| 09:36:30 |
12.45 |
32 |
20886 |
卖出 |
| 09:36:33 |
12.45 |
11 |
20897 |
卖出 |
| 09:36:36 |
12.45 |
194 |
21091 |
卖出 |
| 09:36:39 |
12.48 |
10 |
21101 |
买入 |
| 09:36:42 |
12.46 |
44 |
21145 |
卖出 |
| 09:36:45 |
12.46 |
317 |
21462 |
卖出 |
| 09:36:48 |
12.48 |
19 |
21481 |
卖出 |
| 09:36:51 |
12.48 |
10 |
21491 |
卖出 |
| 09:36:54 |
12.5 |
333 |
21824 |
买入 |
| 09:36:57 |
12.55 |
7 |
21831 |
买入 |
| 09:37:00 |
12.55 |
173 |
22004 |
买入 |
| 09:37:03 |
12.55 |
14 |
22018 |
买入 |
| 09:37:06 |
12.52 |
34 |
22052 |
卖出 |
| 09:37:09 |
12.55 |
22 |
22074 |
买入 |
| 09:37:12 |
12.55 |
16 |
22090 |
买入 |
| 09:37:15 |
12.55 |
20 |
22110 |
买入 |
| 09:37:18 |
12.52 |
5 |
22115 |
卖出 |
| 09:37:21 |
12.52 |
104 |
22219 |
卖出 |
| 09:37:24 |
12.52 |
190 |
22409 |
买入 |
| 09:37:27 |
12.53 |
25 |
22434 |
买入 |
| 09:37:30 |
12.53 |
23 |
22457 |
买入 |
| 09:37:33 |
12.55 |
84 |
22541 |
买入 |
| 09:37:36 |
12.56 |
53 |
22594 |
买入 |
| 09:37:39 |
12.56 |
22 |
22616 |
买入 |
| 09:37:42 |
12.57 |
93 |
22709 |
买入 |
| 09:37:45 |
12.54 |
74 |
22783 |
卖出 |
| 09:37:48 |
12.53 |
2 |
22785 |
卖出 |
| 09:37:51 |
12.53 |
62 |
22847 |
卖出 |
| 09:37:54 |
12.52 |
141 |
22988 |
卖出 |
| 09:37:57 |
12.54 |
23 |
23011 |
买入 |
| 09:38:00 |
12.54 |
5 |
23016 |
卖出 |
| 09:38:03 |
12.54 |
19 |
23035 |
卖出 |
| 09:38:06 |
12.54 |
112 |
23147 |
卖出 |
| 09:38:09 |
12.55 |
66 |
23213 |
买入 |
| 09:38:12 |
12.56 |
380 |
23593 |
买入 |
| 09:38:15 |
12.58 |
248 |
23841 |
买入 |
| 09:38:18 |
12.56 |
434 |
24275 |
卖出 |
| 09:38:21 |
12.58 |
256 |
24531 |
买入 |
| 09:38:24 |
12.58 |
21 |
24552 |
买入 |
| 09:38:27 |
12.59 |
40 |
24592 |
买入 |
| 09:38:30 |
12.57 |
11 |
24603 |
卖出 |
| 09:38:33 |
12.57 |
19 |
24622 |
卖出 |
| 09:38:36 |
12.59 |
40 |
24662 |
买入 |
| 09:38:39 |
12.56 |
19 |
24681 |
卖出 |
| 09:38:42 |
12.57 |
23 |
24704 |
买入 |
| 09:38:45 |
12.59 |
60 |
24764 |
买入 |
| 09:38:48 |
12.6 |
95 |
24859 |
买入 |
| 09:38:51 |
12.63 |
101 |
24960 |
买入 |
| 09:38:54 |
12.63 |
14 |
24974 |
买入 |
| 09:38:57 |
12.63 |
2 |
24976 |
买入 |
| 09:39:00 |
12.63 |
6 |
24982 |
买入 |
| 09:39:03 |
12.63 |
114 |
25096 |
买入 |
| 09:39:06 |
12.57 |
224 |
25320 |
卖出 |
| 09:39:09 |
12.57 |
80 |
25400 |
卖出 |
| 09:39:12 |
12.58 |
5 |
25405 |
买入 |
| 09:39:15 |
12.57 |
41 |
25446 |
卖出 |
| 09:39:18 |
12.57 |
64 |
25510 |
卖出 |
| 09:39:21 |
12.55 |
5 |
25515 |
卖出 |
| 09:39:24 |
12.58 |
225 |
25740 |
买入 |
| 09:39:27 |
12.59 |
65 |
25805 |
买入 |
| 09:39:30 |
12.6 |
46 |
25851 |
买入 |
| 09:39:33 |
12.6 |
10 |
25861 |
卖出 |
| 09:39:36 |
12.58 |
30 |
25891 |
卖出 |
| 09:39:39 |
12.58 |
170 |
26061 |
卖出 |
| 09:39:42 |
12.58 |
35 |
26096 |
卖出 |
| 09:39:45 |
12.59 |
10 |
26106 |
买入 |
| 09:39:48 |
12.58 |
971 |
27077 |
卖出 |
| 09:39:51 |
12.56 |
13 |
27090 |
卖出 |
| 09:39:54 |
12.56 |
38 |
27128 |
卖出 |
| 09:39:57 |
12.56 |
97 |
27225 |
卖出 |
| 09:40:00 |
12.55 |
15 |
27240 |
卖出 |
| 09:40:03 |
12.51 |
82 |
27322 |
卖出 |
| 09:40:06 |
12.5 |
40 |
27362 |
卖出 |
| 09:40:09 |
12.49 |
65 |
27427 |
卖出 |
| 09:40:12 |
12.5 |
46 |
27473 |
买入 |
| 09:40:15 |
12.49 |
34 |
27507 |
卖出 |
| 09:40:18 |
12.5 |
12 |
27519 |
买入 |
| 09:40:21 |
12.48 |
68 |
27587 |
卖出 |
| 09:40:24 |
12.5 |
45 |
27632 |
卖出 |
| 09:40:27 |
12.51 |
44 |
27676 |
买入 |
| 09:40:30 |
12.56 |
96 |
27772 |
买入 |
| 09:40:33 |
12.5 |
21 |
27793 |
卖出 |
| 09:40:36 |
12.51 |
58 |
27851 |
买入 |
| 09:40:39 |
12.51 |
28 |
27879 |
卖出 |
| 09:40:42 |
12.52 |
1 |
27880 |
卖出 |
| 09:40:48 |
12.52 |
7 |
27887 |
卖出 |
| 09:40:51 |
12.5 |
80 |
27967 |
卖出 |
| 09:40:54 |
12.52 |
10 |
27977 |
买入 |
| 09:40:57 |
12.55 |
35 |
28012 |
买入 |
| 09:41:00 |
12.51 |
4 |
28016 |
卖出 |
| 09:41:03 |
12.51 |
16 |
28032 |
卖出 |
| 09:41:06 |
12.52 |
14 |
28046 |
买入 |
| 09:41:09 |
12.52 |
12 |
28058 |
卖出 |
| 09:41:12 |
12.5 |
8 |
28066 |
卖出 |
| 09:41:15 |
12.52 |
16 |
28082 |
买入 |
| 09:41:18 |
12.52 |
305 |
28387 |
买入 |
| 09:41:21 |
12.53 |
123 |
28510 |
买入 |
| 09:41:24 |
12.51 |
34 |
28544 |
卖出 |
| 09:41:27 |
12.53 |
70 |
28614 |
买入 |
| 09:41:30 |
12.55 |
138 |
28752 |
买入 |
| 09:41:33 |
12.56 |
123 |
28875 |
买入 |
| 09:41:36 |
12.57 |
764 |
29639 |
买入 |
| 09:41:39 |
12.57 |
243 |
29882 |
买入 |
| 09:41:42 |
12.57 |
44 |
29926 |
卖出 |
| 09:41:45 |
12.59 |
47 |
29973 |
买入 |
| 09:41:48 |
12.56 |
3 |
29976 |
卖出 |