奥美医疗[002950]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
11.3 |
4 |
4 |
集合竞价 |
| 09:18:09 |
11.44 |
8 |
8 |
集合竞价 |
| 09:19:21 |
11.3 |
4 |
4 |
集合竞价 |
| 09:22:15 |
11.3 |
5 |
5 |
集合竞价 |
| 09:22:51 |
11.3 |
13 |
13 |
集合竞价 |
| 09:23:09 |
11.28 |
20 |
20 |
集合竞价 |
| 09:23:45 |
11.28 |
20 |
20 |
集合竞价 |
| 09:24:03 |
11.28 |
20 |
20 |
集合竞价 |
| 09:24:21 |
11.3 |
54 |
54 |
集合竞价 |
| 09:24:39 |
11.32 |
64 |
64 |
集合竞价 |
| 09:24:48 |
11.39 |
64 |
64 |
集合竞价 |
| 09:24:57 |
11.46 |
104 |
104 |
集合竞价 |
| 09:25:00 |
11.44 |
119 |
223 |
卖出 |
| 09:30:03 |
11.41 |
125 |
348 |
卖出 |
| 09:30:06 |
11.4 |
29 |
377 |
卖出 |
| 09:30:09 |
11.4 |
39 |
416 |
卖出 |
| 09:30:12 |
11.37 |
22 |
438 |
买入 |
| 09:30:15 |
11.4 |
21 |
459 |
买入 |
| 09:30:18 |
11.41 |
48 |
507 |
买入 |
| 09:30:21 |
11.41 |
45 |
552 |
买入 |
| 09:30:24 |
11.4 |
28 |
580 |
卖出 |
| 09:30:27 |
11.39 |
17 |
597 |
卖出 |
| 09:30:30 |
11.36 |
6 |
603 |
卖出 |
| 09:30:33 |
11.38 |
1 |
604 |
买入 |
| 09:30:36 |
11.39 |
18 |
622 |
买入 |
| 09:30:39 |
11.38 |
3 |
625 |
卖出 |
| 09:30:42 |
11.38 |
21 |
646 |
买入 |
| 09:30:45 |
11.39 |
39 |
685 |
买入 |
| 09:30:48 |
11.37 |
51 |
736 |
卖出 |
| 09:30:51 |
11.37 |
5 |
741 |
买入 |
| 09:30:54 |
11.37 |
5 |
746 |
买入 |
| 09:31:00 |
11.35 |
19 |
765 |
卖出 |
| 09:31:03 |
11.36 |
7 |
772 |
买入 |
| 09:31:06 |
11.32 |
103 |
875 |
卖出 |
| 09:31:09 |
11.34 |
30 |
905 |
买入 |
| 09:31:12 |
11.33 |
33 |
938 |
卖出 |
| 09:31:15 |
11.33 |
2 |
940 |
买入 |
| 09:31:18 |
11.34 |
83 |
1023 |
买入 |
| 09:31:21 |
11.35 |
39 |
1062 |
买入 |
| 09:31:24 |
11.36 |
80 |
1142 |
买入 |
| 09:31:27 |
11.35 |
9 |
1151 |
卖出 |
| 09:31:30 |
11.38 |
2 |
1153 |
买入 |
| 09:31:36 |
11.39 |
9 |
1162 |
买入 |
| 09:31:39 |
11.39 |
12 |
1174 |
买入 |
| 09:31:42 |
11.39 |
2 |
1176 |
买入 |
| 09:31:45 |
11.4 |
14 |
1190 |
买入 |
| 09:31:48 |
11.41 |
3 |
1193 |
买入 |
| 09:31:51 |
11.41 |
1 |
1194 |
买入 |
| 09:31:54 |
11.43 |
10 |
1204 |
买入 |
| 09:31:57 |
11.43 |
23 |
1227 |
买入 |
| 09:32:00 |
11.44 |
50 |
1277 |
买入 |
| 09:32:03 |
11.43 |
1 |
1278 |
卖出 |
| 09:32:06 |
11.41 |
18 |
1296 |
卖出 |
| 09:32:09 |
11.41 |
13 |
1309 |
买入 |
| 09:32:12 |
11.41 |
7 |
1316 |
买入 |
| 09:32:15 |
11.41 |
25 |
1341 |
卖出 |
| 09:32:18 |
11.4 |
17 |
1358 |
卖出 |
| 09:32:21 |
11.4 |
10 |
1368 |
买入 |
| 09:32:24 |
11.4 |
2 |
1370 |
买入 |
| 09:32:27 |
11.4 |
9 |
1379 |
买入 |
| 09:32:36 |
11.42 |
169 |
1548 |
买入 |
| 09:32:45 |
11.44 |
1 |
1549 |
买入 |
| 09:32:51 |
11.43 |
1 |
1550 |
卖出 |
| 09:32:54 |
11.41 |
5 |
1555 |
卖出 |
| 09:32:57 |
11.43 |
23 |
1578 |
买入 |
| 09:33:00 |
11.43 |
4 |
1582 |
买入 |
| 09:33:03 |
11.43 |
6 |
1588 |
买入 |
| 09:33:06 |
11.43 |
2 |
1590 |
买入 |
| 09:33:09 |
11.43 |
21 |
1611 |
买入 |
| 09:33:12 |
11.42 |
14 |
1625 |
卖出 |
| 09:33:21 |
11.42 |
1 |
1626 |
买入 |
| 09:33:24 |
11.39 |
14 |
1640 |
卖出 |
| 09:33:27 |
11.41 |
2 |
1642 |
买入 |
| 09:33:30 |
11.41 |
1 |
1643 |
买入 |
| 09:33:36 |
11.41 |
1 |
1644 |
买入 |
| 09:33:42 |
11.4 |
4 |
1648 |
卖出 |
| 09:33:45 |
11.4 |
1 |
1649 |
买入 |
| 09:33:48 |
11.41 |
5 |
1654 |
买入 |
| 09:33:51 |
11.41 |
1 |
1655 |
买入 |
| 09:33:54 |
11.39 |
22 |
1677 |
卖出 |
| 09:33:57 |
11.41 |
27 |
1704 |
买入 |
| 09:34:03 |
11.37 |
8 |
1712 |
卖出 |
| 09:34:06 |
11.42 |
36 |
1748 |
买入 |
| 09:34:12 |
11.42 |
3 |
1751 |
买入 |
| 09:34:15 |
11.42 |
12 |
1763 |
买入 |
| 09:34:18 |
11.42 |
2 |
1765 |
买入 |
| 09:34:21 |
11.42 |
7 |
1772 |
买入 |
| 09:34:24 |
11.41 |
5 |
1777 |
卖出 |
| 09:34:27 |
11.42 |
2 |
1779 |
买入 |
| 09:34:33 |
11.42 |
3 |
1782 |
买入 |
| 09:34:36 |
11.42 |
2 |
1784 |
买入 |
| 09:34:39 |
11.42 |
6 |
1790 |
买入 |
| 09:34:42 |
11.42 |
1 |
1791 |
买入 |
| 09:34:45 |
11.39 |
3 |
1794 |
卖出 |
| 09:34:48 |
11.42 |
1 |
1795 |
买入 |
| 09:34:51 |
11.42 |
4 |
1799 |
买入 |
| 09:34:54 |
11.42 |
10 |
1809 |
买入 |
| 09:34:57 |
11.42 |
3 |
1812 |
买入 |
| 09:35:00 |
11.42 |
1 |
1813 |
买入 |
| 09:35:03 |
11.42 |
1 |
1814 |
买入 |
| 09:35:06 |
11.39 |
27 |
1841 |
卖出 |
| 09:35:09 |
11.4 |
2 |
1843 |
买入 |
| 09:35:12 |
11.42 |
12 |
1855 |
买入 |
| 09:35:15 |
11.42 |
54 |
1909 |
买入 |
| 09:35:18 |
11.43 |
14 |
1923 |
买入 |
| 09:35:21 |
11.39 |
47 |
1970 |
卖出 |
| 09:35:24 |
11.42 |
7 |
1977 |
买入 |
| 09:35:27 |
11.43 |
7 |
1984 |
买入 |
| 09:35:30 |
11.43 |
6 |
1990 |
买入 |
| 09:35:33 |
11.42 |
9 |
1999 |
卖出 |
| 09:35:36 |
11.42 |
7 |
2006 |
买入 |
| 09:35:39 |
11.42 |
1 |
2007 |
买入 |
| 09:35:42 |
11.42 |
4 |
2011 |
买入 |
| 09:35:45 |
11.42 |
8 |
2019 |
买入 |
| 09:35:48 |
11.41 |
5 |
2024 |
卖出 |
| 09:35:51 |
11.41 |
6 |
2030 |
买入 |
| 09:36:00 |
11.41 |
14 |
2044 |
卖出 |
| 09:36:03 |
11.41 |
1 |
2045 |
买入 |
| 09:36:09 |
11.4 |
44 |
2089 |
卖出 |
| 09:36:12 |
11.41 |
12 |
2101 |
买入 |
| 09:36:15 |
11.41 |
21 |
2122 |
买入 |
| 09:36:18 |
11.42 |
1 |
2123 |
买入 |
| 09:36:21 |
11.42 |
3 |
2126 |
买入 |
| 09:36:24 |
11.42 |
2 |
2128 |
买入 |
| 09:36:27 |
11.41 |
3 |
2131 |
卖出 |
| 09:36:30 |
11.42 |
4 |
2135 |
买入 |
| 09:36:36 |
11.42 |
1 |
2136 |
买入 |
| 09:36:42 |
11.42 |
2 |
2138 |
买入 |
| 09:36:45 |
11.42 |
1 |
2139 |
买入 |
| 09:36:48 |
11.42 |
4 |
2143 |
买入 |
| 09:36:51 |
11.41 |
1 |
2144 |
卖出 |
| 09:36:54 |
11.42 |
7 |
2151 |
买入 |
| 09:36:57 |
11.42 |
25 |
2176 |
买入 |
| 09:37:00 |
11.43 |
4 |
2180 |
买入 |
| 09:37:03 |
11.42 |
14 |
2194 |
卖出 |
| 09:37:06 |
11.42 |
10 |
2204 |
买入 |
| 09:37:09 |
11.42 |
1 |
2205 |
买入 |
| 09:37:12 |
11.44 |
64 |
2269 |
买入 |
| 09:37:15 |
11.44 |
20 |
2289 |
买入 |
| 09:37:18 |
11.44 |
2 |
2291 |
买入 |
| 09:37:21 |
11.44 |
14 |
2305 |
买入 |
| 09:37:27 |
11.44 |
1 |
2306 |
买入 |
| 09:37:30 |
11.44 |
2 |
2308 |
买入 |
| 09:37:36 |
11.44 |
18 |
2326 |
买入 |
| 09:37:39 |
11.43 |
165 |
2491 |
卖出 |
| 09:37:42 |
11.44 |
1 |
2492 |
买入 |
| 09:37:45 |
11.43 |
76 |
2568 |
卖出 |
| 09:37:48 |
11.44 |
3 |
2571 |
买入 |
| 09:37:51 |
11.44 |
7 |
2578 |
买入 |
| 09:37:54 |
11.42 |
11 |
2589 |
卖出 |
| 09:38:00 |
11.44 |
3 |
2592 |
买入 |
| 09:38:03 |
11.44 |
1 |
2593 |
买入 |
| 09:38:06 |
11.44 |
1 |
2594 |
买入 |
| 09:38:15 |
11.44 |
1 |
2595 |
买入 |
| 09:38:18 |
11.44 |
22 |
2617 |
买入 |
| 09:38:21 |
11.44 |
5 |
2622 |
买入 |
| 09:38:24 |
11.43 |
11 |
2633 |
卖出 |
| 09:38:27 |
11.44 |
6 |
2639 |
买入 |
| 09:38:33 |
11.43 |
1 |
2640 |
卖出 |
| 09:38:36 |
11.44 |
60 |
2700 |
买入 |
| 09:38:39 |
11.43 |
12 |
2712 |
卖出 |
| 09:38:42 |
11.43 |
22 |
2734 |
买入 |
| 09:38:45 |
11.43 |
1 |
2735 |
买入 |
| 09:38:48 |
11.43 |
1 |
2736 |
买入 |
| 09:38:51 |
11.43 |
4 |
2740 |
买入 |
| 09:38:54 |
11.43 |
8 |
2748 |
买入 |
| 09:39:06 |
11.43 |
13 |
2761 |
卖出 |
| 09:39:09 |
11.43 |
12 |
2773 |
卖出 |
| 09:39:12 |
11.44 |
5 |
2778 |
买入 |
| 09:39:15 |
11.43 |
9 |
2787 |
卖出 |
| 09:39:18 |
11.44 |
18 |
2805 |
买入 |
| 09:39:21 |
11.43 |
2 |
2807 |
卖出 |
| 09:39:24 |
11.44 |
49 |
2856 |
买入 |
| 09:39:27 |
11.44 |
10 |
2866 |
买入 |
| 09:39:33 |
11.43 |
6 |
2872 |
卖出 |
| 09:39:36 |
11.43 |
3 |
2875 |
买入 |
| 09:39:42 |
11.43 |
1 |
2876 |
买入 |
| 09:39:48 |
11.43 |
3 |
2879 |
买入 |
| 09:39:51 |
11.43 |
54 |
2933 |
买入 |
| 09:39:54 |
11.43 |
14 |
2947 |
买入 |
| 09:39:57 |
11.43 |
3 |
2950 |
买入 |
| 09:40:03 |
11.44 |
1 |
2951 |
买入 |
| 09:40:06 |
11.41 |
37 |
2988 |
卖出 |
| 09:40:09 |
11.41 |
15 |
3003 |
卖出 |
| 09:40:12 |
11.41 |
1 |
3004 |
买入 |
| 09:40:15 |
11.41 |
2 |
3006 |
买入 |
| 09:40:18 |
11.44 |
16 |
3022 |
买入 |
| 09:40:21 |
11.44 |
2 |
3024 |
买入 |
| 09:40:24 |
11.44 |
11 |
3035 |
买入 |
| 09:40:27 |
11.43 |
3 |
3038 |
卖出 |
| 09:40:30 |
11.44 |
7 |
3045 |
买入 |
| 09:40:33 |
11.43 |
8 |
3053 |
买入 |
| 09:40:36 |
11.44 |
2 |
3055 |
买入 |
| 09:40:39 |
11.43 |
2 |
3057 |
卖出 |
| 09:40:42 |
11.43 |
5 |
3062 |
卖出 |
| 09:40:45 |
11.43 |
2 |
3064 |
卖出 |
| 09:40:48 |
11.43 |
10 |
3074 |
买入 |
| 09:40:51 |
11.42 |
2 |
3076 |
卖出 |
| 09:40:54 |
11.42 |
1 |
3077 |
买入 |
| 09:41:03 |
11.42 |
14 |
3091 |
卖出 |
| 09:41:09 |
11.41 |
4 |
3095 |
卖出 |
| 09:41:18 |
11.43 |
1 |
3096 |
买入 |
| 09:41:21 |
11.43 |
14 |
3110 |
买入 |
| 09:41:24 |
11.43 |
1 |
3111 |
买入 |
| 09:41:30 |
11.43 |
6 |
3117 |
买入 |
| 09:41:39 |
11.43 |
6 |
3123 |
买入 |
| 09:41:42 |
11.42 |
3 |
3126 |
卖出 |
| 09:41:45 |
11.42 |
2 |
3128 |
买入 |
| 09:41:54 |
11.42 |
1 |
3129 |
买入 |
| 09:42:00 |
11.42 |
6 |
3135 |
买入 |
| 09:42:03 |
11.41 |
31 |
3166 |
卖出 |
| 09:42:06 |
11.39 |
58 |
3224 |
卖出 |
| 09:42:09 |
11.4 |
2 |
3226 |
买入 |
| 09:42:15 |
11.39 |
45 |
3271 |
卖出 |
| 09:42:18 |
11.38 |
9 |
3280 |
卖出 |
| 09:42:21 |
11.4 |
2 |
3282 |
买入 |
| 09:42:24 |
11.4 |
2 |
3284 |
买入 |
| 09:42:27 |
11.4 |
3 |
3287 |
买入 |
| 09:42:30 |
11.4 |
3 |
3290 |
买入 |
| 09:42:36 |
11.41 |
3 |
3293 |
买入 |
| 09:42:39 |
11.41 |
6 |
3299 |
卖出 |
| 09:42:42 |
11.41 |
3 |
3302 |
买入 |
| 09:42:45 |
11.4 |
4 |
3306 |
卖出 |
| 09:42:48 |
11.42 |
3 |
3309 |
买入 |
| 09:42:54 |
11.41 |
2 |
3311 |
卖出 |
| 09:43:00 |
11.42 |
1 |
3312 |
买入 |
| 09:43:03 |
11.41 |
2 |
3314 |
卖出 |
| 09:43:06 |
11.41 |
1 |
3315 |
卖出 |
| 09:43:09 |
11.42 |
2 |
3317 |
买入 |
| 09:43:12 |
11.42 |
3 |
3320 |
买入 |
| 09:43:15 |
11.42 |
3 |
3323 |
买入 |
| 09:43:18 |
11.42 |
2 |
3325 |
买入 |
| 09:43:21 |
11.41 |
3 |
3328 |
卖出 |
| 09:43:24 |
11.41 |
3 |
3331 |
卖出 |
| 09:43:27 |
11.41 |
1 |
3332 |
卖出 |
| 09:43:30 |
11.41 |
1 |
3333 |
卖出 |
| 09:43:33 |
11.41 |
10 |
3343 |
卖出 |
| 09:43:36 |
11.42 |
2 |
3345 |
买入 |
| 09:43:39 |
11.41 |
3 |
3348 |
卖出 |
| 09:43:42 |
11.41 |
2 |
3350 |
买入 |
| 09:43:54 |
11.4 |
13 |
3363 |
卖出 |
| 09:43:57 |
11.39 |
6 |
3369 |
卖出 |
| 09:44:00 |
11.4 |
1 |
3370 |
买入 |
| 09:44:03 |
11.41 |
5 |
3375 |
买入 |
| 09:44:06 |
11.39 |
5 |
3380 |
卖出 |
| 09:44:09 |
11.39 |
3 |
3383 |
卖出 |
| 09:44:12 |
11.39 |
3 |
3386 |
卖出 |
| 09:44:24 |
11.4 |
10 |
3396 |
买入 |
| 09:44:27 |
11.4 |
2 |
3398 |
买入 |
| 09:44:30 |
11.4 |
1 |
3399 |
卖出 |
| 09:44:33 |
11.41 |
1 |
3400 |
买入 |
| 09:44:36 |
11.4 |
2 |
3402 |
卖出 |
| 09:44:39 |
11.41 |
4 |
3406 |
买入 |
| 09:44:42 |
11.41 |
1 |
3407 |
买入 |
| 09:44:45 |
11.41 |
1 |
3408 |
买入 |
| 09:44:48 |
11.4 |
1 |
3409 |
卖出 |
| 09:44:51 |
11.4 |
1 |
3410 |
买入 |
| 09:44:54 |
11.39 |
2 |
3412 |
卖出 |
| 09:45:03 |
11.4 |
12 |
3424 |
卖出 |
| 09:45:06 |
11.4 |
20 |
3444 |
买入 |
| 09:45:09 |
11.36 |
75 |
3519 |
卖出 |
| 09:45:12 |
11.34 |
33 |
3552 |
卖出 |
| 09:45:15 |
11.35 |
3 |
3555 |
买入 |
| 09:45:18 |
11.34 |
36 |
3591 |
卖出 |
| 09:45:21 |
11.34 |
6 |
3597 |
卖出 |
| 09:45:24 |
11.36 |
5 |
3602 |
买入 |
| 09:45:27 |
11.34 |
7 |
3609 |
卖出 |
| 09:45:30 |
11.34 |
14 |
3623 |
卖出 |
| 09:45:33 |
11.36 |
4 |
3627 |
买入 |
| 09:45:39 |
11.35 |
2 |
3629 |
卖出 |
| 09:45:42 |
11.36 |
2 |
3631 |
买入 |
| 09:45:45 |
11.35 |
13 |
3644 |
卖出 |
| 09:45:51 |
11.35 |
3 |
3647 |
买入 |
| 09:45:57 |
11.35 |
4 |
3651 |
买入 |
| 09:46:00 |
11.35 |
1 |
3652 |
买入 |
| 09:46:03 |
11.35 |
1 |
3653 |
买入 |
| 09:46:09 |
11.34 |
12 |
3665 |
卖出 |
| 09:46:12 |
11.35 |
1 |
3666 |
买入 |
| 09:46:18 |
11.34 |
6 |
3672 |
卖出 |
| 09:46:21 |
11.34 |
2 |
3674 |
买入 |
| 09:46:24 |
11.34 |
14 |
3688 |
买入 |
| 09:46:27 |
11.34 |
1 |
3689 |
买入 |
| 09:46:30 |
11.34 |
4 |
3693 |
买入 |
| 09:46:33 |
11.34 |
2 |
3695 |
买入 |
| 09:46:36 |
11.33 |
24 |
3719 |
卖出 |
| 09:46:39 |
11.33 |
20 |
3739 |
卖出 |
| 09:46:42 |
11.34 |
7 |
3746 |
买入 |
| 09:46:45 |
11.33 |
3 |
3749 |
卖出 |
| 09:46:51 |
11.34 |
4 |
3753 |
买入 |
| 09:46:54 |
11.33 |
1 |
3754 |
卖出 |
| 09:46:57 |
11.33 |
9 |
3763 |
卖出 |
| 09:47:00 |
11.32 |
6 |
3769 |
卖出 |
| 09:47:03 |
11.32 |
3 |
3772 |
卖出 |
| 09:47:06 |
11.33 |
4 |
3776 |
买入 |
| 09:47:09 |
11.33 |
3 |
3779 |
买入 |
| 09:47:12 |
11.33 |
10 |
3789 |
买入 |
| 09:47:15 |
11.33 |
2 |
3791 |
买入 |
| 09:47:18 |
11.33 |
36 |
3827 |
买入 |
| 09:47:21 |
11.34 |
18 |
3845 |
买入 |
| 09:47:24 |
11.34 |
2 |
3847 |
买入 |