金龙机电[300032]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.21 |
32 |
32 |
集合竞价 |
| 09:15:18 |
6.21 |
56 |
56 |
集合竞价 |
| 09:16:30 |
6.21 |
56 |
56 |
集合竞价 |
| 09:17:51 |
6.1 |
219 |
219 |
集合竞价 |
| 09:18:36 |
6.1 |
223 |
223 |
集合竞价 |
| 09:18:45 |
6.1 |
243 |
243 |
集合竞价 |
| 09:18:54 |
6.1 |
350 |
350 |
集合竞价 |
| 09:19:12 |
6.1 |
395 |
395 |
集合竞价 |
| 09:19:21 |
6.1 |
395 |
395 |
集合竞价 |
| 09:19:39 |
6.1 |
437 |
437 |
集合竞价 |
| 09:19:48 |
6.1 |
218 |
218 |
集合竞价 |
| 09:19:57 |
6.1 |
317 |
317 |
集合竞价 |
| 09:20:09 |
6.1 |
317 |
317 |
集合竞价 |
| 09:20:27 |
6.1 |
317 |
317 |
集合竞价 |
| 09:20:36 |
6.1 |
320 |
320 |
集合竞价 |
| 09:20:45 |
6.1 |
322 |
322 |
集合竞价 |
| 09:20:54 |
6.1 |
411 |
411 |
集合竞价 |
| 09:21:03 |
6.1 |
460 |
460 |
集合竞价 |
| 09:21:12 |
6.1 |
460 |
460 |
集合竞价 |
| 09:21:30 |
6.1 |
460 |
460 |
集合竞价 |
| 09:21:39 |
6.1 |
465 |
465 |
集合竞价 |
| 09:21:48 |
6.1 |
467 |
467 |
集合竞价 |
| 09:21:57 |
6.1 |
497 |
497 |
集合竞价 |
| 09:22:06 |
6.1 |
497 |
497 |
集合竞价 |
| 09:22:24 |
6.1 |
603 |
603 |
集合竞价 |
| 09:22:33 |
6.1 |
619 |
619 |
集合竞价 |
| 09:22:42 |
6.1 |
639 |
639 |
集合竞价 |
| 09:22:51 |
6.1 |
860 |
860 |
集合竞价 |
| 09:23:00 |
6.1 |
860 |
860 |
集合竞价 |
| 09:23:09 |
6.02 |
1496 |
1496 |
集合竞价 |
| 09:23:27 |
6.02 |
1496 |
1496 |
集合竞价 |
| 09:23:36 |
6.02 |
1496 |
1496 |
集合竞价 |
| 09:23:45 |
6.02 |
1509 |
1509 |
集合竞价 |
| 09:23:54 |
6.02 |
1509 |
1509 |
集合竞价 |
| 09:24:03 |
6.02 |
1770 |
1770 |
集合竞价 |
| 09:24:12 |
6.02 |
1886 |
1886 |
集合竞价 |
| 09:24:21 |
6.02 |
1886 |
1886 |
集合竞价 |
| 09:24:30 |
6.02 |
2016 |
2016 |
集合竞价 |
| 09:24:39 |
6.02 |
2019 |
2019 |
集合竞价 |
| 09:24:48 |
6.04 |
2024 |
2024 |
集合竞价 |
| 09:24:57 |
6.1 |
2548 |
2548 |
集合竞价 |
| 09:25:00 |
6.12 |
2681 |
5229 |
卖出 |
| 09:30:00 |
6.11 |
1533 |
6762 |
卖出 |
| 09:30:03 |
6.11 |
990 |
7752 |
买入 |
| 09:30:06 |
6.11 |
548 |
8300 |
卖出 |
| 09:30:09 |
6.12 |
434 |
8734 |
买入 |
| 09:30:12 |
6.16 |
413 |
9147 |
买入 |
| 09:30:15 |
6.18 |
30 |
9177 |
买入 |
| 09:30:18 |
6.19 |
229 |
9406 |
买入 |
| 09:30:21 |
6.2 |
287 |
9693 |
买入 |
| 09:30:24 |
6.2 |
464 |
10157 |
买入 |
| 09:30:27 |
6.2 |
112 |
10269 |
卖出 |
| 09:30:30 |
6.19 |
266 |
10535 |
卖出 |
| 09:30:33 |
6.2 |
52 |
10587 |
买入 |
| 09:30:36 |
6.2 |
178 |
10765 |
卖出 |
| 09:30:39 |
6.2 |
132 |
10897 |
卖出 |
| 09:30:42 |
6.2 |
605 |
11502 |
买入 |
| 09:30:45 |
6.2 |
211 |
11713 |
卖出 |
| 09:30:48 |
6.12 |
711 |
12424 |
卖出 |
| 09:30:51 |
6.18 |
87 |
12511 |
买入 |
| 09:30:54 |
6.15 |
325 |
12836 |
卖出 |
| 09:30:57 |
6.15 |
2 |
12838 |
卖出 |
| 09:31:00 |
6.15 |
53 |
12891 |
卖出 |
| 09:31:03 |
6.15 |
109 |
13000 |
买入 |
| 09:31:06 |
6.14 |
24 |
13024 |
卖出 |
| 09:31:09 |
6.15 |
241 |
13265 |
卖出 |
| 09:31:12 |
6.15 |
6 |
13271 |
卖出 |
| 09:31:15 |
6.15 |
56 |
13327 |
卖出 |
| 09:31:18 |
6.15 |
302 |
13629 |
买入 |
| 09:31:21 |
6.15 |
304 |
13933 |
买入 |
| 09:31:24 |
6.15 |
28 |
13961 |
卖出 |
| 09:31:27 |
6.15 |
239 |
14200 |
卖出 |
| 09:31:30 |
6.11 |
206 |
14406 |
卖出 |
| 09:31:33 |
6.19 |
121 |
14527 |
买入 |
| 09:31:36 |
6.16 |
6 |
14533 |
卖出 |
| 09:31:39 |
6.17 |
120 |
14653 |
买入 |
| 09:31:42 |
6.15 |
165 |
14818 |
卖出 |
| 09:31:45 |
6.15 |
621 |
15439 |
买入 |
| 09:31:48 |
6.15 |
47 |
15486 |
买入 |
| 09:31:51 |
6.18 |
121 |
15607 |
买入 |
| 09:31:54 |
6.16 |
16 |
15623 |
卖出 |
| 09:32:00 |
6.16 |
371 |
15994 |
卖出 |
| 09:32:03 |
6.16 |
135 |
16129 |
卖出 |
| 09:32:06 |
6.16 |
60 |
16189 |
买入 |
| 09:32:09 |
6.16 |
124 |
16313 |
买入 |
| 09:32:12 |
6.15 |
239 |
16552 |
卖出 |
| 09:32:15 |
6.16 |
3 |
16555 |
买入 |
| 09:32:18 |
6.15 |
231 |
16786 |
卖出 |
| 09:32:21 |
6.14 |
12 |
16798 |
卖出 |
| 09:32:24 |
6.14 |
197 |
16995 |
卖出 |
| 09:32:27 |
6.12 |
365 |
17360 |
卖出 |
| 09:32:30 |
6.12 |
815 |
18175 |
买入 |
| 09:32:33 |
6.13 |
200 |
18375 |
买入 |
| 09:32:36 |
6.11 |
103 |
18478 |
卖出 |
| 09:32:39 |
6.13 |
42 |
18520 |
买入 |
| 09:32:42 |
6.11 |
285 |
18805 |
卖出 |
| 09:32:45 |
6.13 |
96 |
18901 |
买入 |
| 09:32:48 |
6.12 |
76 |
18977 |
卖出 |
| 09:32:51 |
6.12 |
30 |
19007 |
卖出 |
| 09:32:54 |
6.12 |
449 |
19456 |
卖出 |
| 09:32:57 |
6.12 |
95 |
19551 |
卖出 |
| 09:33:00 |
6.12 |
203 |
19754 |
买入 |
| 09:33:03 |
6.11 |
384 |
20138 |
卖出 |
| 09:33:06 |
6.11 |
243 |
20381 |
卖出 |
| 09:33:09 |
6.12 |
112 |
20493 |
买入 |
| 09:33:12 |
6.12 |
12 |
20505 |
卖出 |
| 09:33:15 |
6.12 |
474 |
20979 |
卖出 |
| 09:33:18 |
6.12 |
101 |
21080 |
买入 |
| 09:33:21 |
6.12 |
6 |
21086 |
卖出 |
| 09:33:24 |
6.13 |
29 |
21115 |
买入 |
| 09:33:27 |
6.12 |
24 |
21139 |
卖出 |
| 09:33:30 |
6.13 |
94 |
21233 |
卖出 |
| 09:33:33 |
6.13 |
303 |
21536 |
卖出 |
| 09:33:36 |
6.13 |
310 |
21846 |
卖出 |
| 09:33:39 |
6.13 |
62 |
21908 |
买入 |
| 09:33:42 |
6.12 |
36 |
21944 |
卖出 |
| 09:33:45 |
6.13 |
37 |
21981 |
卖出 |
| 09:33:48 |
6.13 |
57 |
22038 |
卖出 |
| 09:33:54 |
6.12 |
291 |
22329 |
卖出 |
| 09:33:57 |
6.12 |
143 |
22472 |
卖出 |
| 09:34:00 |
6.12 |
46 |
22518 |
买入 |
| 09:34:03 |
6.13 |
248 |
22766 |
买入 |
| 09:34:06 |
6.12 |
1 |
22767 |
卖出 |
| 09:34:09 |
6.12 |
85 |
22852 |
卖出 |
| 09:34:12 |
6.13 |
4 |
22856 |
买入 |
| 09:34:15 |
6.12 |
105 |
22961 |
卖出 |
| 09:34:18 |
6.13 |
73 |
23034 |
买入 |
| 09:34:21 |
6.12 |
11 |
23045 |
卖出 |
| 09:34:24 |
6.11 |
71 |
23116 |
卖出 |
| 09:34:27 |
6.12 |
959 |
24075 |
买入 |
| 09:34:30 |
6.12 |
15 |
24090 |
卖出 |
| 09:34:33 |
6.13 |
34 |
24124 |
买入 |
| 09:34:36 |
6.12 |
447 |
24571 |
卖出 |
| 09:34:39 |
6.12 |
14 |
24585 |
卖出 |
| 09:34:42 |
6.12 |
12 |
24597 |
卖出 |
| 09:34:45 |
6.11 |
219 |
24816 |
卖出 |
| 09:34:48 |
6.11 |
803 |
25619 |
卖出 |
| 09:34:51 |
6.11 |
14 |
25633 |
买入 |
| 09:34:54 |
6.1 |
162 |
25795 |
卖出 |
| 09:34:57 |
6.1 |
197 |
25992 |
卖出 |
| 09:35:00 |
6.1 |
298 |
26290 |
卖出 |
| 09:35:03 |
6.1 |
289 |
26579 |
卖出 |
| 09:35:06 |
6.1 |
600 |
27179 |
买入 |
| 09:35:09 |
6.11 |
903 |
28082 |
买入 |
| 09:35:12 |
6.1 |
158 |
28240 |
卖出 |
| 09:35:15 |
6.1 |
446 |
28686 |
卖出 |
| 09:35:18 |
6.11 |
226 |
28912 |
买入 |
| 09:35:21 |
6.11 |
54 |
28966 |
卖出 |
| 09:35:24 |
6.1 |
100 |
29066 |
卖出 |
| 09:35:27 |
6.1 |
98 |
29164 |
买入 |
| 09:35:30 |
6.09 |
175 |
29339 |
卖出 |
| 09:35:33 |
6.1 |
24 |
29363 |
买入 |
| 09:35:36 |
6.09 |
275 |
29638 |
卖出 |
| 09:35:39 |
6.09 |
11 |
29649 |
买入 |
| 09:35:42 |
6.08 |
291 |
29940 |
卖出 |
| 09:35:45 |
6.08 |
188 |
30128 |
卖出 |
| 09:35:48 |
6.08 |
720 |
30848 |
卖出 |
| 09:35:51 |
6.07 |
111 |
30959 |
卖出 |
| 09:35:54 |
6.07 |
1375 |
32334 |
卖出 |
| 09:35:57 |
6.09 |
366 |
32700 |
买入 |
| 09:36:00 |
6.08 |
266 |
32966 |
卖出 |
| 09:36:03 |
6.09 |
228 |
33194 |
买入 |
| 09:36:06 |
6.1 |
233 |
33427 |
买入 |
| 09:36:09 |
6.09 |
164 |
33591 |
卖出 |
| 09:36:12 |
6.09 |
40 |
33631 |
卖出 |
| 09:36:15 |
6.09 |
177 |
33808 |
卖出 |
| 09:36:18 |
6.07 |
587 |
34395 |
卖出 |
| 09:36:21 |
6.08 |
9 |
34404 |
买入 |
| 09:36:24 |
6.07 |
391 |
34795 |
卖出 |
| 09:36:27 |
6.09 |
308 |
35103 |
卖出 |
| 09:36:30 |
6.08 |
93 |
35196 |
卖出 |
| 09:36:33 |
6.08 |
31 |
35227 |
买入 |
| 09:36:36 |
6.07 |
64 |
35291 |
卖出 |
| 09:36:39 |
6.08 |
61 |
35352 |
买入 |
| 09:36:42 |
6.07 |
127 |
35479 |
卖出 |
| 09:36:45 |
6.07 |
283 |
35762 |
卖出 |
| 09:36:48 |
6.08 |
75 |
35837 |
买入 |
| 09:36:51 |
6.07 |
378 |
36215 |
卖出 |
| 09:36:54 |
6.07 |
33 |
36248 |
买入 |
| 09:36:57 |
6.07 |
42 |
36290 |
卖出 |
| 09:37:00 |
6.07 |
671 |
36961 |
卖出 |
| 09:37:03 |
6.09 |
149 |
37110 |
买入 |
| 09:37:06 |
6.08 |
201 |
37311 |
卖出 |
| 09:37:09 |
6.09 |
187 |
37498 |
买入 |
| 09:37:12 |
6.09 |
94 |
37592 |
卖出 |
| 09:37:15 |
6.1 |
86 |
37678 |
买入 |
| 09:37:18 |
6.11 |
27 |
37705 |
买入 |
| 09:37:21 |
6.11 |
275 |
37980 |
买入 |
| 09:37:24 |
6.1 |
8 |
37988 |
卖出 |
| 09:37:27 |
6.09 |
16 |
38004 |
卖出 |
| 09:37:33 |
6.1 |
1 |
38005 |
买入 |
| 09:37:36 |
6.1 |
58 |
38063 |
买入 |
| 09:37:39 |
6.1 |
26 |
38089 |
卖出 |
| 09:37:42 |
6.1 |
83 |
38172 |
卖出 |
| 09:37:45 |
6.1 |
11 |
38183 |
卖出 |
| 09:37:48 |
6.1 |
1 |
38184 |
卖出 |
| 09:37:51 |
6.1 |
137 |
38321 |
卖出 |
| 09:37:54 |
6.1 |
64 |
38385 |
卖出 |
| 09:37:57 |
6.1 |
196 |
38581 |
卖出 |
| 09:38:00 |
6.1 |
12 |
38593 |
卖出 |
| 09:38:03 |
6.1 |
73 |
38666 |
卖出 |
| 09:38:06 |
6.1 |
96 |
38762 |
卖出 |
| 09:38:09 |
6.1 |
21 |
38783 |
卖出 |
| 09:38:12 |
6.1 |
32 |
38815 |
卖出 |
| 09:38:15 |
6.1 |
5 |
38820 |
卖出 |
| 09:38:18 |
6.11 |
52 |
38872 |
买入 |
| 09:38:21 |
6.11 |
130 |
39002 |
买入 |
| 09:38:27 |
6.11 |
512 |
39514 |
卖出 |
| 09:38:30 |
6.11 |
4 |
39518 |
卖出 |
| 09:38:33 |
6.11 |
34 |
39552 |
卖出 |
| 09:38:36 |
6.11 |
117 |
39669 |
卖出 |
| 09:38:39 |
6.12 |
55 |
39724 |
买入 |
| 09:38:42 |
6.12 |
31 |
39755 |
买入 |
| 09:38:45 |
6.11 |
69 |
39824 |
卖出 |
| 09:38:48 |
6.11 |
85 |
39909 |
卖出 |
| 09:38:57 |
6.11 |
9 |
39918 |
买入 |
| 09:39:00 |
6.1 |
52 |
39970 |
卖出 |
| 09:39:03 |
6.11 |
19 |
39989 |
买入 |
| 09:39:06 |
6.1 |
10 |
39999 |
卖出 |
| 09:39:09 |
6.1 |
105 |
40104 |
卖出 |
| 09:39:12 |
6.1 |
11 |
40115 |
卖出 |
| 09:39:15 |
6.1 |
43 |
40158 |
卖出 |
| 09:39:18 |
6.1 |
272 |
40430 |
卖出 |
| 09:39:21 |
6.1 |
105 |
40535 |
卖出 |
| 09:39:24 |
6.1 |
41 |
40576 |
卖出 |
| 09:39:27 |
6.1 |
50 |
40626 |
卖出 |
| 09:39:30 |
6.1 |
13 |
40639 |
卖出 |
| 09:39:33 |
6.1 |
22 |
40661 |
卖出 |
| 09:39:36 |
6.1 |
86 |
40747 |
卖出 |
| 09:39:39 |
6.1 |
57 |
40804 |
卖出 |
| 09:39:42 |
6.1 |
9 |
40813 |
买入 |
| 09:39:45 |
6.1 |
16 |
40829 |
买入 |
| 09:39:48 |
6.09 |
22 |
40851 |
卖出 |
| 09:39:51 |
6.09 |
309 |
41160 |
卖出 |
| 09:39:54 |
6.09 |
152 |
41312 |
卖出 |
| 09:40:00 |
6.08 |
2 |
41314 |
卖出 |
| 09:40:03 |
6.08 |
34 |
41348 |
卖出 |
| 09:40:06 |
6.08 |
3 |
41351 |
卖出 |
| 09:40:09 |
6.08 |
103 |
41454 |
卖出 |
| 09:40:12 |
6.08 |
2 |
41456 |
卖出 |
| 09:40:15 |
6.08 |
70 |
41526 |
卖出 |
| 09:40:18 |
6.08 |
329 |
41855 |
卖出 |
| 09:40:21 |
6.09 |
65 |
41920 |
买入 |
| 09:40:24 |
6.08 |
237 |
42157 |
卖出 |
| 09:40:27 |
6.09 |
170 |
42327 |
买入 |
| 09:40:30 |
6.09 |
15 |
42342 |
卖出 |
| 09:40:36 |
6.08 |
26 |
42368 |
卖出 |
| 09:40:39 |
6.09 |
151 |
42519 |
买入 |
| 09:40:42 |
6.09 |
3 |
42522 |
卖出 |
| 09:40:45 |
6.09 |
111 |
42633 |
卖出 |
| 09:40:48 |
6.09 |
16 |
42649 |
卖出 |
| 09:40:51 |
6.09 |
975 |
43624 |
卖出 |
| 09:40:54 |
6.09 |
33 |
43657 |
卖出 |
| 09:41:00 |
6.09 |
18 |
43675 |
卖出 |
| 09:41:03 |
6.09 |
59 |
43734 |
卖出 |
| 09:41:06 |
6.08 |
1 |
43735 |
卖出 |
| 09:41:09 |
6.08 |
72 |
43807 |
卖出 |
| 09:41:12 |
6.08 |
47 |
43854 |
卖出 |
| 09:41:15 |
6.08 |
394 |
44248 |
卖出 |
| 09:41:21 |
6.08 |
34 |
44282 |
买入 |
| 09:41:24 |
6.07 |
43 |
44325 |
卖出 |
| 09:41:27 |
6.08 |
266 |
44591 |
买入 |
| 09:41:33 |
6.08 |
157 |
44748 |
卖出 |
| 09:41:36 |
6.08 |
51 |
44799 |
卖出 |
| 09:41:39 |
6.08 |
30 |
44829 |
买入 |
| 09:41:45 |
6.08 |
75 |
44904 |
卖出 |
| 09:41:48 |
6.08 |
73 |
44977 |
卖出 |
| 09:41:51 |
6.08 |
14 |
44991 |
卖出 |
| 09:41:57 |
6.08 |
138 |
45129 |
卖出 |
| 09:42:03 |
6.08 |
222 |
45351 |
卖出 |
| 09:42:12 |
6.08 |
52 |
45403 |
买入 |
| 09:42:15 |
6.07 |
8 |
45411 |
卖出 |
| 09:42:18 |
6.07 |
36 |
45447 |
卖出 |
| 09:42:21 |
6.08 |
128 |
45575 |
买入 |
| 09:42:24 |
6.07 |
644 |
46219 |
卖出 |
| 09:42:27 |
6.07 |
43 |
46262 |
卖出 |
| 09:42:30 |
6.07 |
2 |
46264 |
卖出 |
| 09:42:33 |
6.07 |
143 |
46407 |
卖出 |
| 09:42:36 |
6.07 |
35 |
46442 |
卖出 |
| 09:42:39 |
6.07 |
138 |
46580 |
卖出 |
| 09:42:42 |
6.06 |
50 |
46630 |
卖出 |
| 09:42:45 |
6.07 |
218 |
46848 |
买入 |
| 09:42:48 |
6.06 |
196 |
47044 |
卖出 |
| 09:42:51 |
6.06 |
1 |
47045 |
卖出 |
| 09:42:54 |
6.06 |
64 |
47109 |
卖出 |
| 09:42:57 |
6.06 |
228 |
47337 |
卖出 |
| 09:43:00 |
6.06 |
302 |
47639 |
卖出 |
| 09:43:03 |
6.05 |
378 |
48017 |
卖出 |
| 09:43:06 |
6.05 |
3 |
48020 |
卖出 |
| 09:43:09 |
6.06 |
10 |
48030 |
买入 |
| 09:43:12 |
6.05 |
112 |
48142 |
卖出 |
| 09:43:15 |
6.05 |
116 |
48258 |
卖出 |
| 09:43:18 |
6.06 |
825 |
49083 |
买入 |
| 09:43:21 |
6.05 |
143 |
49226 |
卖出 |
| 09:43:24 |
6.08 |
18 |
49244 |
买入 |
| 09:43:27 |
6.07 |
50 |
49294 |
卖出 |
| 09:43:30 |
6.07 |
103 |
49397 |
卖出 |
| 09:43:33 |
6.07 |
15 |
49412 |
买入 |
| 09:43:36 |
6.06 |
5 |
49417 |
卖出 |
| 09:43:39 |
6.06 |
101 |
49518 |
卖出 |