当升科技[300073]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
94 |
2 |
2 |
集合竞价 |
| 09:15:21 |
94 |
3 |
3 |
集合竞价 |
| 09:16:24 |
94 |
4 |
4 |
集合竞价 |
| 09:17:36 |
94 |
4 |
4 |
集合竞价 |
| 09:18:39 |
94 |
4 |
4 |
集合竞价 |
| 09:19:24 |
94 |
4 |
4 |
集合竞价 |
| 09:19:42 |
94.09 |
20 |
20 |
集合竞价 |
| 09:19:51 |
94.09 |
21 |
21 |
集合竞价 |
| 09:20:00 |
94.08 |
21 |
21 |
集合竞价 |
| 09:20:03 |
94 |
22 |
22 |
集合竞价 |
| 09:20:12 |
94 |
23 |
23 |
集合竞价 |
| 09:20:30 |
94 |
24 |
24 |
集合竞价 |
| 09:20:39 |
94 |
24 |
24 |
集合竞价 |
| 09:20:48 |
94 |
24 |
24 |
集合竞价 |
| 09:20:57 |
94 |
24 |
24 |
集合竞价 |
| 09:21:06 |
94 |
24 |
24 |
集合竞价 |
| 09:21:15 |
94 |
25 |
25 |
集合竞价 |
| 09:21:24 |
94 |
25 |
25 |
集合竞价 |
| 09:21:33 |
94 |
25 |
25 |
集合竞价 |
| 09:21:51 |
94 |
25 |
25 |
集合竞价 |
| 09:22:18 |
93.89 |
25 |
25 |
集合竞价 |
| 09:22:27 |
93.77 |
25 |
25 |
集合竞价 |
| 09:22:45 |
93.77 |
25 |
25 |
集合竞价 |
| 09:22:54 |
93.77 |
26 |
26 |
集合竞价 |
| 09:23:03 |
93.77 |
26 |
26 |
集合竞价 |
| 09:23:21 |
93.7 |
26 |
26 |
集合竞价 |
| 09:23:30 |
93.7 |
27 |
27 |
集合竞价 |
| 09:23:39 |
93.7 |
28 |
28 |
集合竞价 |
| 09:23:48 |
93.7 |
28 |
28 |
集合竞价 |
| 09:23:57 |
93.7 |
29 |
29 |
集合竞价 |
| 09:24:06 |
93.7 |
29 |
29 |
集合竞价 |
| 09:24:15 |
93.66 |
31 |
31 |
集合竞价 |
| 09:24:24 |
93.5 |
36 |
36 |
集合竞价 |
| 09:24:33 |
93.5 |
40 |
40 |
集合竞价 |
| 09:24:42 |
93.23 |
48 |
48 |
集合竞价 |
| 09:24:51 |
93.23 |
49 |
49 |
集合竞价 |
| 09:25:00 |
93.23 |
58 |
58 |
集合竞价 |
| 09:25:03 |
93.3 |
66 |
124 |
买入 |
| 09:30:03 |
93.23 |
195 |
319 |
卖出 |
| 09:30:06 |
93.2 |
64 |
383 |
卖出 |
| 09:30:09 |
93.14 |
30 |
413 |
卖出 |
| 09:30:12 |
93.14 |
57 |
470 |
买入 |
| 09:30:15 |
93.1 |
131 |
601 |
卖出 |
| 09:30:18 |
93.14 |
50 |
651 |
买入 |
| 09:30:21 |
93.22 |
69 |
720 |
买入 |
| 09:30:24 |
93.23 |
330 |
1050 |
买入 |
| 09:30:27 |
93.47 |
542 |
1592 |
买入 |
| 09:30:30 |
93.24 |
15 |
1607 |
卖出 |
| 09:30:33 |
93.48 |
32 |
1639 |
买入 |
| 09:30:36 |
93.32 |
135 |
1774 |
卖出 |
| 09:30:39 |
93.48 |
7 |
1781 |
买入 |
| 09:30:42 |
93.33 |
50 |
1831 |
卖出 |
| 09:30:45 |
93.73 |
66 |
1897 |
买入 |
| 09:30:48 |
93.48 |
6 |
1903 |
卖出 |
| 09:30:51 |
93.49 |
10 |
1913 |
买入 |
| 09:30:54 |
93.66 |
8 |
1921 |
买入 |
| 09:30:57 |
93.6 |
44 |
1965 |
卖出 |
| 09:31:00 |
93.6 |
37 |
2002 |
买入 |
| 09:31:03 |
93.65 |
21 |
2023 |
买入 |
| 09:31:06 |
93.64 |
1 |
2024 |
卖出 |
| 09:31:09 |
93.6 |
3 |
2027 |
卖出 |
| 09:31:12 |
93.67 |
13 |
2040 |
买入 |
| 09:31:15 |
93.67 |
69 |
2109 |
买入 |
| 09:31:18 |
93.86 |
185 |
2294 |
买入 |
| 09:31:21 |
93.9 |
19 |
2313 |
买入 |
| 09:31:24 |
93.68 |
73 |
2386 |
卖出 |
| 09:31:27 |
93.9 |
76 |
2462 |
买入 |
| 09:31:30 |
93.68 |
156 |
2618 |
卖出 |
| 09:31:33 |
93.81 |
7 |
2625 |
买入 |
| 09:31:36 |
93.68 |
6 |
2631 |
卖出 |
| 09:31:39 |
93.68 |
19 |
2650 |
卖出 |
| 09:31:42 |
93.69 |
17 |
2667 |
买入 |
| 09:31:45 |
93.68 |
8 |
2675 |
卖出 |
| 09:31:48 |
93.77 |
5 |
2680 |
买入 |
| 09:31:51 |
93.73 |
1 |
2681 |
卖出 |
| 09:31:54 |
93.73 |
18 |
2699 |
卖出 |
| 09:31:57 |
93.68 |
7 |
2706 |
卖出 |
| 09:32:00 |
93.68 |
18 |
2724 |
卖出 |
| 09:32:03 |
93.58 |
53 |
2777 |
卖出 |
| 09:32:06 |
93.63 |
24 |
2801 |
买入 |
| 09:32:09 |
93.49 |
46 |
2847 |
卖出 |
| 09:32:12 |
93.4 |
10 |
2857 |
卖出 |
| 09:32:15 |
93.4 |
16 |
2873 |
卖出 |
| 09:32:18 |
93.4 |
36 |
2909 |
买入 |
| 09:32:21 |
93.31 |
8 |
2917 |
卖出 |
| 09:32:24 |
93.23 |
7 |
2924 |
卖出 |
| 09:32:27 |
93.27 |
24 |
2948 |
买入 |
| 09:32:30 |
93.4 |
43 |
2991 |
买入 |
| 09:32:33 |
93.4 |
32 |
3023 |
买入 |
| 09:32:36 |
93.27 |
3 |
3026 |
卖出 |
| 09:32:39 |
93.27 |
15 |
3041 |
卖出 |
| 09:32:42 |
93.27 |
18 |
3059 |
卖出 |
| 09:32:45 |
93.26 |
6 |
3065 |
卖出 |
| 09:32:48 |
93.26 |
9 |
3074 |
买入 |
| 09:32:51 |
93.27 |
16 |
3090 |
买入 |
| 09:32:54 |
93.25 |
4 |
3094 |
卖出 |
| 09:32:57 |
93.4 |
23 |
3117 |
买入 |
| 09:33:00 |
93.46 |
11 |
3128 |
买入 |
| 09:33:03 |
93.59 |
108 |
3236 |
买入 |
| 09:33:06 |
93.49 |
37 |
3273 |
卖出 |
| 09:33:09 |
93.47 |
19 |
3292 |
卖出 |
| 09:33:12 |
93.63 |
52 |
3344 |
买入 |
| 09:33:15 |
93.49 |
46 |
3390 |
卖出 |
| 09:33:18 |
93.47 |
44 |
3434 |
卖出 |
| 09:33:21 |
93.47 |
1 |
3435 |
买入 |
| 09:33:24 |
93.39 |
35 |
3470 |
卖出 |
| 09:33:30 |
93.38 |
10 |
3480 |
买入 |
| 09:33:36 |
93.32 |
10 |
3490 |
卖出 |
| 09:33:39 |
93.3 |
9 |
3499 |
卖出 |
| 09:33:42 |
93.27 |
76 |
3575 |
卖出 |
| 09:33:45 |
93.32 |
1 |
3576 |
买入 |
| 09:33:48 |
93.3 |
62 |
3638 |
卖出 |
| 09:33:51 |
93.31 |
11 |
3649 |
买入 |
| 09:33:54 |
93.45 |
2 |
3651 |
买入 |
| 09:33:57 |
93.48 |
10 |
3661 |
买入 |
| 09:34:00 |
93.46 |
22 |
3683 |
卖出 |
| 09:34:03 |
93.49 |
16 |
3699 |
买入 |
| 09:34:06 |
93.46 |
3 |
3702 |
卖出 |
| 09:34:09 |
93.38 |
33 |
3735 |
卖出 |
| 09:34:12 |
93.44 |
3 |
3738 |
买入 |
| 09:34:15 |
93.37 |
7 |
3745 |
卖出 |
| 09:34:18 |
93.27 |
41 |
3786 |
卖出 |
| 09:34:21 |
93.19 |
33 |
3819 |
卖出 |
| 09:34:24 |
93.18 |
5 |
3824 |
卖出 |
| 09:34:27 |
93.26 |
24 |
3848 |
买入 |
| 09:34:30 |
93.16 |
1 |
3849 |
卖出 |
| 09:34:33 |
93.15 |
18 |
3867 |
卖出 |
| 09:34:36 |
93.24 |
134 |
4001 |
买入 |
| 09:34:39 |
93.16 |
6 |
4007 |
卖出 |
| 09:34:42 |
93.08 |
133 |
4140 |
卖出 |
| 09:34:45 |
93.15 |
16 |
4156 |
买入 |
| 09:34:48 |
93.09 |
20 |
4176 |
卖出 |
| 09:34:51 |
93.14 |
19 |
4195 |
买入 |
| 09:34:54 |
93.08 |
66 |
4261 |
卖出 |
| 09:35:00 |
93.14 |
1 |
4262 |
卖出 |
| 09:35:03 |
93.11 |
7 |
4269 |
卖出 |
| 09:35:06 |
93.14 |
25 |
4294 |
买入 |
| 09:35:09 |
93.13 |
8 |
4302 |
卖出 |
| 09:35:12 |
93.09 |
58 |
4360 |
买入 |
| 09:35:15 |
93.08 |
36 |
4396 |
卖出 |
| 09:35:18 |
93.01 |
11 |
4407 |
卖出 |
| 09:35:21 |
93.01 |
57 |
4464 |
买入 |
| 09:35:24 |
93.01 |
7 |
4471 |
买入 |
| 09:35:27 |
93 |
25 |
4496 |
卖出 |
| 09:35:30 |
93 |
23 |
4519 |
卖出 |
| 09:35:33 |
93 |
26 |
4545 |
卖出 |
| 09:35:39 |
93.01 |
22 |
4567 |
卖出 |
| 09:35:42 |
93.01 |
13 |
4580 |
卖出 |
| 09:35:45 |
93.04 |
8 |
4588 |
买入 |
| 09:35:48 |
93.01 |
18 |
4606 |
卖出 |
| 09:35:51 |
93 |
126 |
4732 |
卖出 |
| 09:35:54 |
93.01 |
55 |
4787 |
卖出 |
| 09:35:57 |
93 |
42 |
4829 |
卖出 |
| 09:36:00 |
92.9 |
416 |
5245 |
卖出 |
| 09:36:03 |
92.87 |
52 |
5297 |
卖出 |
| 09:36:06 |
92.82 |
47 |
5344 |
卖出 |
| 09:36:09 |
92.9 |
93 |
5437 |
买入 |
| 09:36:12 |
92.86 |
87 |
5524 |
卖出 |
| 09:36:15 |
92.99 |
8 |
5532 |
买入 |
| 09:36:18 |
92.85 |
58 |
5590 |
卖出 |
| 09:36:21 |
92.9 |
22 |
5612 |
买入 |
| 09:36:24 |
92.9 |
25 |
5637 |
买入 |
| 09:36:27 |
92.84 |
18 |
5655 |
卖出 |
| 09:36:30 |
92.82 |
8 |
5663 |
卖出 |
| 09:36:33 |
92.86 |
18 |
5681 |
买入 |
| 09:36:36 |
92.82 |
47 |
5728 |
卖出 |
| 09:36:39 |
92.8 |
24 |
5752 |
卖出 |
| 09:36:42 |
92.8 |
22 |
5774 |
买入 |
| 09:36:45 |
92.5 |
147 |
5921 |
卖出 |
| 09:36:48 |
92.71 |
1 |
5922 |
买入 |
| 09:36:51 |
92.7 |
34 |
5956 |
卖出 |
| 09:36:54 |
92.6 |
37 |
5993 |
卖出 |
| 09:36:57 |
92.6 |
36 |
6029 |
买入 |
| 09:37:00 |
92.51 |
44 |
6073 |
卖出 |
| 09:37:03 |
92.7 |
66 |
6139 |
买入 |
| 09:37:06 |
92.72 |
52 |
6191 |
买入 |
| 09:37:09 |
92.73 |
64 |
6255 |
买入 |
| 09:37:12 |
92.6 |
53 |
6308 |
卖出 |
| 09:37:15 |
92.7 |
11 |
6319 |
买入 |
| 09:37:18 |
92.8 |
39 |
6358 |
买入 |
| 09:37:21 |
92.72 |
5 |
6363 |
卖出 |
| 09:37:24 |
92.72 |
1 |
6364 |
卖出 |
| 09:37:27 |
92.82 |
94 |
6458 |
买入 |
| 09:37:30 |
92.8 |
24 |
6482 |
买入 |
| 09:37:33 |
92.86 |
12 |
6494 |
买入 |
| 09:37:36 |
92.8 |
14 |
6508 |
卖出 |
| 09:37:39 |
92.82 |
6 |
6514 |
买入 |
| 09:37:42 |
92.86 |
25 |
6539 |
买入 |
| 09:37:45 |
92.86 |
8 |
6547 |
买入 |
| 09:37:48 |
92.83 |
11 |
6558 |
卖出 |
| 09:37:51 |
92.86 |
5 |
6563 |
买入 |
| 09:37:54 |
92.83 |
27 |
6590 |
卖出 |
| 09:37:57 |
92.85 |
1 |
6591 |
买入 |
| 09:38:00 |
92.85 |
5 |
6596 |
买入 |
| 09:38:03 |
92.9 |
39 |
6635 |
买入 |
| 09:38:06 |
92.9 |
6 |
6641 |
买入 |
| 09:38:09 |
92.98 |
120 |
6761 |
买入 |
| 09:38:12 |
93.05 |
217 |
6978 |
买入 |
| 09:38:15 |
93 |
62 |
7040 |
卖出 |
| 09:38:18 |
93.15 |
62 |
7102 |
买入 |
| 09:38:21 |
93.05 |
17 |
7119 |
卖出 |
| 09:38:24 |
93 |
11 |
7130 |
卖出 |
| 09:38:27 |
92.98 |
4 |
7134 |
卖出 |
| 09:38:30 |
93 |
8 |
7142 |
买入 |
| 09:38:33 |
93.01 |
2 |
7144 |
买入 |
| 09:38:36 |
92.93 |
3 |
7147 |
卖出 |
| 09:38:39 |
92.93 |
6 |
7153 |
买入 |
| 09:38:42 |
92.93 |
32 |
7185 |
卖出 |
| 09:38:45 |
92.93 |
62 |
7247 |
买入 |
| 09:38:48 |
92.93 |
6 |
7253 |
买入 |
| 09:38:51 |
92.91 |
11 |
7264 |
卖出 |
| 09:38:54 |
92.93 |
3 |
7267 |
卖出 |
| 09:38:57 |
92.93 |
4 |
7271 |
卖出 |
| 09:39:00 |
92.95 |
32 |
7303 |
买入 |
| 09:39:03 |
92.92 |
2 |
7305 |
卖出 |
| 09:39:06 |
92.9 |
33 |
7338 |
卖出 |
| 09:39:09 |
92.85 |
39 |
7377 |
卖出 |
| 09:39:12 |
92.95 |
67 |
7444 |
买入 |
| 09:39:15 |
93.01 |
17 |
7461 |
买入 |
| 09:39:18 |
92.92 |
32 |
7493 |
卖出 |
| 09:39:21 |
92.95 |
26 |
7519 |
买入 |
| 09:39:24 |
92.92 |
25 |
7544 |
卖出 |
| 09:39:27 |
92.92 |
12 |
7556 |
买入 |
| 09:39:30 |
92.98 |
58 |
7614 |
买入 |
| 09:39:33 |
92.92 |
31 |
7645 |
卖出 |
| 09:39:36 |
92.95 |
16 |
7661 |
买入 |
| 09:39:39 |
92.98 |
1 |
7662 |
买入 |
| 09:39:42 |
93.05 |
4 |
7666 |
买入 |
| 09:39:45 |
93.05 |
1 |
7667 |
买入 |
| 09:39:48 |
92.98 |
5 |
7672 |
卖出 |
| 09:39:51 |
92.98 |
22 |
7694 |
卖出 |
| 09:39:54 |
93 |
2 |
7696 |
买入 |
| 09:39:57 |
92.98 |
1 |
7697 |
买入 |
| 09:40:00 |
92.95 |
40 |
7737 |
卖出 |
| 09:40:03 |
92.93 |
20 |
7757 |
卖出 |
| 09:40:06 |
92.93 |
20 |
7777 |
卖出 |
| 09:40:09 |
92.92 |
21 |
7798 |
卖出 |
| 09:40:12 |
92.96 |
22 |
7820 |
买入 |
| 09:40:15 |
92.98 |
30 |
7850 |
买入 |
| 09:40:18 |
93.08 |
23 |
7873 |
买入 |
| 09:40:21 |
93.48 |
188 |
8061 |
买入 |
| 09:40:24 |
93.26 |
26 |
8087 |
卖出 |
| 09:40:27 |
93.22 |
21 |
8108 |
卖出 |
| 09:40:30 |
93.49 |
73 |
8181 |
买入 |
| 09:40:33 |
93.48 |
2 |
8183 |
买入 |
| 09:40:36 |
93.49 |
8 |
8191 |
买入 |
| 09:40:39 |
93.31 |
12 |
8203 |
卖出 |
| 09:40:42 |
93.48 |
5 |
8208 |
买入 |
| 09:40:45 |
93.31 |
11 |
8219 |
卖出 |
| 09:40:48 |
93.45 |
4 |
8223 |
买入 |
| 09:40:51 |
93.49 |
30 |
8253 |
买入 |
| 09:40:54 |
93.49 |
19 |
8272 |
买入 |
| 09:40:57 |
93.49 |
9 |
8281 |
买入 |
| 09:41:00 |
93.49 |
12 |
8293 |
买入 |
| 09:41:03 |
93.41 |
10 |
8303 |
卖出 |
| 09:41:06 |
93.41 |
6 |
8309 |
卖出 |
| 09:41:09 |
93.31 |
23 |
8332 |
卖出 |
| 09:41:12 |
93.23 |
43 |
8375 |
卖出 |
| 09:41:15 |
93.12 |
20 |
8395 |
卖出 |
| 09:41:18 |
93.01 |
10 |
8405 |
卖出 |
| 09:41:21 |
93.26 |
23 |
8428 |
买入 |
| 09:41:24 |
93.02 |
12 |
8440 |
卖出 |
| 09:41:27 |
93.04 |
6 |
8446 |
买入 |
| 09:41:30 |
93.04 |
2 |
8448 |
买入 |
| 09:41:33 |
93.15 |
5 |
8453 |
买入 |
| 09:41:36 |
93.08 |
4 |
8457 |
卖出 |
| 09:41:39 |
93.03 |
6 |
8463 |
卖出 |
| 09:41:42 |
93.02 |
1 |
8464 |
卖出 |
| 09:41:48 |
93.18 |
4 |
8468 |
买入 |
| 09:41:51 |
93.15 |
3 |
8471 |
卖出 |
| 09:41:54 |
93.18 |
18 |
8489 |
买入 |
| 09:41:57 |
93.03 |
7 |
8496 |
卖出 |
| 09:42:00 |
93.04 |
1 |
8497 |
买入 |
| 09:42:03 |
93 |
45 |
8542 |
卖出 |
| 09:42:06 |
92.9 |
85 |
8627 |
卖出 |
| 09:42:09 |
92.92 |
37 |
8664 |
买入 |
| 09:42:12 |
92.84 |
59 |
8723 |
卖出 |
| 09:42:15 |
92.85 |
23 |
8746 |
买入 |
| 09:42:18 |
92.82 |
28 |
8774 |
卖出 |
| 09:42:21 |
92.72 |
29 |
8803 |
卖出 |
| 09:42:24 |
92.72 |
5 |
8808 |
卖出 |
| 09:42:30 |
92.7 |
21 |
8829 |
卖出 |
| 09:42:33 |
92.7 |
8 |
8837 |
卖出 |
| 09:42:36 |
92.7 |
23 |
8860 |
卖出 |
| 09:42:39 |
92.71 |
9 |
8869 |
买入 |
| 09:42:42 |
92.71 |
13 |
8882 |
买入 |
| 09:42:45 |
92.7 |
14 |
8896 |
卖出 |
| 09:42:48 |
92.71 |
13 |
8909 |
买入 |
| 09:42:51 |
92.71 |
22 |
8931 |
买入 |
| 09:42:54 |
92.71 |
7 |
8938 |
卖出 |
| 09:42:57 |
92.7 |
36 |
8974 |
卖出 |
| 09:43:00 |
92.68 |
46 |
9020 |
卖出 |
| 09:43:03 |
92.63 |
40 |
9060 |
卖出 |
| 09:43:06 |
92.68 |
14 |
9074 |
买入 |
| 09:43:09 |
92.61 |
25 |
9099 |
卖出 |
| 09:43:12 |
92.6 |
132 |
9231 |
卖出 |
| 09:43:15 |
92.62 |
169 |
9400 |
买入 |
| 09:43:18 |
92.6 |
45 |
9445 |
卖出 |
| 09:43:21 |
92.6 |
38 |
9483 |
卖出 |
| 09:43:24 |
92.6 |
14 |
9497 |
卖出 |