当升科技[300073]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
58.88 |
131 |
131 |
集合竞价 |
| 09:15:09 |
58.88 |
208 |
208 |
集合竞价 |
| 09:15:27 |
58.88 |
401 |
401 |
集合竞价 |
| 09:15:36 |
58.88 |
450 |
450 |
集合竞价 |
| 09:16:03 |
58.88 |
451 |
451 |
集合竞价 |
| 09:16:21 |
58.88 |
258 |
258 |
集合竞价 |
| 09:16:30 |
59.23 |
191 |
191 |
集合竞价 |
| 09:16:39 |
59.27 |
191 |
191 |
集合竞价 |
| 09:16:48 |
59.25 |
191 |
191 |
集合竞价 |
| 09:16:57 |
59.41 |
430 |
430 |
集合竞价 |
| 09:17:06 |
59.36 |
430 |
430 |
集合竞价 |
| 09:17:24 |
59.36 |
430 |
430 |
集合竞价 |
| 09:17:42 |
59.36 |
432 |
432 |
集合竞价 |
| 09:17:51 |
59.36 |
432 |
432 |
集合竞价 |
| 09:18:00 |
59.36 |
432 |
432 |
集合竞价 |
| 09:18:09 |
59.23 |
193 |
193 |
集合竞价 |
| 09:18:18 |
59.23 |
193 |
193 |
集合竞价 |
| 09:18:27 |
59.23 |
193 |
193 |
集合竞价 |
| 09:18:36 |
59.23 |
193 |
193 |
集合竞价 |
| 09:18:45 |
59.23 |
193 |
193 |
集合竞价 |
| 09:18:54 |
59.21 |
193 |
193 |
集合竞价 |
| 09:19:03 |
59.2 |
198 |
198 |
集合竞价 |
| 09:19:12 |
58.88 |
107 |
107 |
集合竞价 |
| 09:19:21 |
59.25 |
208 |
208 |
集合竞价 |
| 09:19:30 |
58.88 |
74 |
74 |
集合竞价 |
| 09:19:39 |
58.88 |
73 |
73 |
集合竞价 |
| 09:19:48 |
58.88 |
95 |
95 |
集合竞价 |
| 09:19:57 |
58.88 |
93 |
93 |
集合竞价 |
| 09:20:00 |
58.88 |
93 |
93 |
集合竞价 |
| 09:20:09 |
58.88 |
133 |
133 |
集合竞价 |
| 09:20:18 |
58.88 |
153 |
153 |
集合竞价 |
| 09:20:27 |
58.88 |
154 |
154 |
集合竞价 |
| 09:20:36 |
58.88 |
155 |
155 |
集合竞价 |
| 09:20:45 |
58.88 |
158 |
158 |
集合竞价 |
| 09:20:54 |
58.88 |
161 |
161 |
集合竞价 |
| 09:21:03 |
58.88 |
171 |
171 |
集合竞价 |
| 09:21:12 |
58.88 |
172 |
172 |
集合竞价 |
| 09:21:21 |
58.88 |
176 |
176 |
集合竞价 |
| 09:21:39 |
58.88 |
179 |
179 |
集合竞价 |
| 09:21:48 |
58.88 |
219 |
219 |
集合竞价 |
| 09:21:57 |
58.88 |
235 |
235 |
集合竞价 |
| 09:22:06 |
58.88 |
247 |
247 |
集合竞价 |
| 09:22:15 |
58.88 |
267 |
267 |
集合竞价 |
| 09:22:24 |
58.88 |
282 |
282 |
集合竞价 |
| 09:22:33 |
58.88 |
290 |
290 |
集合竞价 |
| 09:22:42 |
58.88 |
292 |
292 |
集合竞价 |
| 09:22:51 |
58.88 |
308 |
308 |
集合竞价 |
| 09:23:00 |
58.88 |
341 |
341 |
集合竞价 |
| 09:23:09 |
58.88 |
410 |
410 |
集合竞价 |
| 09:23:18 |
58.88 |
450 |
450 |
集合竞价 |
| 09:23:27 |
58.88 |
478 |
478 |
集合竞价 |
| 09:23:36 |
58.88 |
525 |
525 |
集合竞价 |
| 09:23:45 |
58.88 |
580 |
580 |
集合竞价 |
| 09:23:54 |
58.88 |
635 |
635 |
集合竞价 |
| 09:24:03 |
58.88 |
664 |
664 |
集合竞价 |
| 09:24:12 |
58.88 |
821 |
821 |
集合竞价 |
| 09:24:21 |
58.88 |
933 |
933 |
集合竞价 |
| 09:24:30 |
58.88 |
1053 |
1053 |
集合竞价 |
| 09:24:39 |
58.88 |
1098 |
1098 |
集合竞价 |
| 09:24:48 |
58.88 |
1104 |
1104 |
集合竞价 |
| 09:24:57 |
58.8 |
1252 |
1252 |
集合竞价 |
| 09:25:00 |
58.88 |
1989 |
3241 |
买入 |
| 09:30:00 |
58.82 |
561 |
3802 |
卖出 |
| 09:30:03 |
58.68 |
317 |
4119 |
卖出 |
| 09:30:06 |
58.59 |
80 |
4199 |
卖出 |
| 09:30:09 |
58.31 |
135 |
4334 |
卖出 |
| 09:30:12 |
58.6 |
107 |
4441 |
买入 |
| 09:30:15 |
58.68 |
145 |
4586 |
买入 |
| 09:30:18 |
58.83 |
561 |
5147 |
买入 |
| 09:30:21 |
58.87 |
266 |
5413 |
买入 |
| 09:30:24 |
58.88 |
208 |
5621 |
买入 |
| 09:30:27 |
58.95 |
190 |
5811 |
买入 |
| 09:30:30 |
58.99 |
471 |
6282 |
买入 |
| 09:30:33 |
59 |
120 |
6402 |
买入 |
| 09:30:36 |
59 |
444 |
6846 |
卖出 |
| 09:30:39 |
59.02 |
154 |
7000 |
买入 |
| 09:30:42 |
59.04 |
187 |
7187 |
买入 |
| 09:30:45 |
59.12 |
176 |
7363 |
买入 |
| 09:30:48 |
59.1 |
137 |
7500 |
卖出 |
| 09:30:51 |
59 |
232 |
7732 |
卖出 |
| 09:30:54 |
59.07 |
123 |
7855 |
买入 |
| 09:30:57 |
59.09 |
266 |
8121 |
买入 |
| 09:31:00 |
59.09 |
128 |
8249 |
卖出 |
| 09:31:03 |
59.12 |
168 |
8417 |
买入 |
| 09:31:06 |
59.13 |
135 |
8552 |
买入 |
| 09:31:09 |
59.18 |
158 |
8710 |
买入 |
| 09:31:12 |
59.17 |
126 |
8836 |
卖出 |
| 09:31:15 |
59.17 |
165 |
9001 |
卖出 |
| 09:31:18 |
59.16 |
80 |
9081 |
卖出 |
| 09:31:21 |
59.16 |
160 |
9241 |
买入 |
| 09:31:24 |
59.17 |
151 |
9392 |
买入 |
| 09:31:27 |
59.12 |
94 |
9486 |
卖出 |
| 09:31:30 |
59.17 |
261 |
9747 |
买入 |
| 09:31:33 |
59.17 |
317 |
10064 |
买入 |
| 09:31:36 |
59.16 |
135 |
10199 |
卖出 |
| 09:31:39 |
59.16 |
20 |
10219 |
买入 |
| 09:31:42 |
59.12 |
84 |
10303 |
买入 |
| 09:31:45 |
59.13 |
46 |
10349 |
买入 |
| 09:31:48 |
59.08 |
85 |
10434 |
卖出 |
| 09:31:51 |
59.09 |
12 |
10446 |
买入 |
| 09:31:54 |
59.02 |
148 |
10594 |
卖出 |
| 09:31:57 |
59.01 |
58 |
10652 |
卖出 |
| 09:32:00 |
58.92 |
9 |
10661 |
卖出 |
| 09:32:03 |
58.9 |
55 |
10716 |
卖出 |
| 09:32:06 |
58.93 |
94 |
10810 |
买入 |
| 09:32:09 |
58.92 |
267 |
11077 |
卖出 |
| 09:32:12 |
58.99 |
91 |
11168 |
卖出 |
| 09:32:15 |
59.08 |
113 |
11281 |
买入 |
| 09:32:18 |
59.14 |
153 |
11434 |
买入 |
| 09:32:21 |
59.14 |
49 |
11483 |
买入 |
| 09:32:24 |
59.15 |
41 |
11524 |
买入 |
| 09:32:27 |
59.14 |
49 |
11573 |
卖出 |
| 09:32:30 |
59.1 |
43 |
11616 |
卖出 |
| 09:32:33 |
59.1 |
40 |
11656 |
买入 |
| 09:32:36 |
59 |
11 |
11667 |
卖出 |
| 09:32:39 |
59.01 |
57 |
11724 |
买入 |
| 09:32:42 |
58.96 |
27 |
11751 |
卖出 |
| 09:32:45 |
58.96 |
19 |
11770 |
买入 |
| 09:32:48 |
58.9 |
17 |
11787 |
卖出 |
| 09:32:51 |
58.92 |
28 |
11815 |
买入 |
| 09:32:54 |
58.8 |
17 |
11832 |
卖出 |
| 09:32:57 |
58.76 |
27 |
11859 |
卖出 |
| 09:33:00 |
58.7 |
19 |
11878 |
卖出 |
| 09:33:03 |
58.59 |
120 |
11998 |
卖出 |
| 09:33:06 |
58.67 |
254 |
12252 |
买入 |
| 09:33:09 |
59 |
312 |
12564 |
买入 |
| 09:33:12 |
59.15 |
301 |
12865 |
买入 |
| 09:33:15 |
59.23 |
434 |
13299 |
买入 |
| 09:33:18 |
59.23 |
267 |
13566 |
卖出 |
| 09:33:21 |
59.2 |
59 |
13625 |
卖出 |
| 09:33:24 |
59.14 |
32 |
13657 |
卖出 |
| 09:33:27 |
59.13 |
14 |
13671 |
卖出 |
| 09:33:30 |
59.11 |
53 |
13724 |
卖出 |
| 09:33:33 |
59.08 |
21 |
13745 |
卖出 |
| 09:33:36 |
59.14 |
76 |
13821 |
买入 |
| 09:33:39 |
59.18 |
83 |
13904 |
买入 |
| 09:33:42 |
59.15 |
52 |
13956 |
卖出 |
| 09:33:45 |
59.14 |
58 |
14014 |
卖出 |
| 09:33:48 |
59.18 |
82 |
14096 |
买入 |
| 09:33:51 |
59.18 |
89 |
14185 |
买入 |
| 09:33:54 |
59.12 |
94 |
14279 |
卖出 |
| 09:33:57 |
59.1 |
76 |
14355 |
卖出 |
| 09:34:00 |
59.03 |
54 |
14409 |
卖出 |
| 09:34:03 |
59.09 |
69 |
14478 |
买入 |
| 09:34:06 |
59.24 |
257 |
14735 |
买入 |
| 09:34:09 |
59.25 |
206 |
14941 |
买入 |
| 09:34:12 |
59.29 |
56 |
14997 |
买入 |
| 09:34:15 |
59.21 |
82 |
15079 |
卖出 |
| 09:34:18 |
59.21 |
22 |
15101 |
买入 |
| 09:34:21 |
59.24 |
81 |
15182 |
买入 |
| 09:34:24 |
59.23 |
16 |
15198 |
卖出 |
| 09:34:27 |
59.2 |
29 |
15227 |
卖出 |
| 09:34:30 |
59.21 |
18 |
15245 |
买入 |
| 09:34:33 |
59.16 |
39 |
15284 |
卖出 |
| 09:34:36 |
59.16 |
19 |
15303 |
买入 |
| 09:34:39 |
59.1 |
70 |
15373 |
卖出 |
| 09:34:42 |
59.03 |
53 |
15426 |
卖出 |
| 09:34:45 |
59.09 |
47 |
15473 |
买入 |
| 09:34:48 |
59.01 |
34 |
15507 |
卖出 |
| 09:34:51 |
59.03 |
29 |
15536 |
卖出 |
| 09:34:54 |
59.01 |
111 |
15647 |
卖出 |
| 09:34:57 |
59.1 |
125 |
15772 |
买入 |
| 09:35:00 |
59.11 |
151 |
15923 |
买入 |
| 09:35:03 |
59.1 |
70 |
15993 |
卖出 |
| 09:35:06 |
59.11 |
17 |
16010 |
卖出 |
| 09:35:09 |
59.2 |
59 |
16069 |
买入 |
| 09:35:12 |
59.2 |
276 |
16345 |
买入 |
| 09:35:15 |
59.2 |
122 |
16467 |
卖出 |
| 09:35:18 |
59.2 |
35 |
16502 |
卖出 |
| 09:35:21 |
59.25 |
41 |
16543 |
买入 |
| 09:35:24 |
59.2 |
151 |
16694 |
卖出 |
| 09:35:27 |
59.27 |
202 |
16896 |
买入 |
| 09:35:30 |
59.24 |
158 |
17054 |
卖出 |
| 09:35:33 |
59.27 |
69 |
17123 |
买入 |
| 09:35:36 |
59.27 |
79 |
17202 |
卖出 |
| 09:35:39 |
59.29 |
127 |
17329 |
买入 |
| 09:35:42 |
59.26 |
61 |
17390 |
买入 |
| 09:35:45 |
59.2 |
106 |
17496 |
卖出 |
| 09:35:48 |
59.26 |
95 |
17591 |
买入 |
| 09:35:51 |
59.25 |
104 |
17695 |
卖出 |
| 09:35:54 |
59.25 |
84 |
17779 |
卖出 |
| 09:35:57 |
59.17 |
85 |
17864 |
卖出 |
| 09:36:00 |
59.12 |
123 |
17987 |
卖出 |
| 09:36:03 |
59.15 |
96 |
18083 |
买入 |
| 09:36:06 |
59.1 |
114 |
18197 |
卖出 |
| 09:36:09 |
59.04 |
120 |
18317 |
卖出 |
| 09:36:12 |
59.07 |
100 |
18417 |
买入 |
| 09:36:15 |
59.16 |
242 |
18659 |
买入 |
| 09:36:18 |
59.31 |
209 |
18868 |
买入 |
| 09:36:21 |
59.33 |
131 |
18999 |
买入 |
| 09:36:24 |
59.33 |
203 |
19202 |
买入 |
| 09:36:27 |
59.37 |
182 |
19384 |
买入 |
| 09:36:30 |
59.32 |
113 |
19497 |
卖出 |
| 09:36:33 |
59.23 |
58 |
19555 |
卖出 |
| 09:36:36 |
59.19 |
46 |
19601 |
卖出 |
| 09:36:39 |
59.23 |
35 |
19636 |
买入 |
| 09:36:42 |
59.2 |
32 |
19668 |
卖出 |
| 09:36:45 |
59.19 |
34 |
19702 |
卖出 |
| 09:36:48 |
59.17 |
235 |
19937 |
卖出 |
| 09:36:51 |
59.17 |
93 |
20030 |
买入 |
| 09:36:54 |
59.2 |
25 |
20055 |
买入 |
| 09:36:57 |
59.17 |
36 |
20091 |
卖出 |
| 09:37:00 |
59.16 |
34 |
20125 |
卖出 |
| 09:37:03 |
59.1 |
39 |
20164 |
卖出 |
| 09:37:06 |
59.08 |
38 |
20202 |
卖出 |
| 09:37:09 |
59.02 |
31 |
20233 |
卖出 |
| 09:37:12 |
59.08 |
93 |
20326 |
买入 |
| 09:37:15 |
59.02 |
30 |
20356 |
卖出 |
| 09:37:18 |
59 |
64 |
20420 |
卖出 |
| 09:37:21 |
58.92 |
50 |
20470 |
卖出 |
| 09:37:24 |
58.84 |
39 |
20509 |
卖出 |
| 09:37:27 |
58.84 |
13 |
20522 |
卖出 |
| 09:37:30 |
58.85 |
13 |
20535 |
买入 |
| 09:37:33 |
58.88 |
39 |
20574 |
买入 |
| 09:37:36 |
58.87 |
29 |
20603 |
卖出 |
| 09:37:39 |
58.88 |
100 |
20703 |
买入 |
| 09:37:42 |
58.82 |
8 |
20711 |
卖出 |
| 09:37:45 |
58.82 |
25 |
20736 |
买入 |
| 09:37:48 |
58.87 |
108 |
20844 |
买入 |
| 09:37:51 |
58.82 |
41 |
20885 |
卖出 |
| 09:37:54 |
58.77 |
243 |
21128 |
卖出 |
| 09:37:57 |
58.7 |
62 |
21190 |
卖出 |
| 09:38:00 |
58.74 |
121 |
21311 |
买入 |
| 09:38:03 |
58.74 |
107 |
21418 |
卖出 |
| 09:38:06 |
58.68 |
76 |
21494 |
卖出 |
| 09:38:09 |
58.73 |
20 |
21514 |
卖出 |
| 09:38:12 |
58.8 |
71 |
21585 |
买入 |
| 09:38:15 |
58.75 |
118 |
21703 |
卖出 |
| 09:38:18 |
58.76 |
10 |
21713 |
买入 |
| 09:38:21 |
58.78 |
15 |
21728 |
买入 |
| 09:38:24 |
58.8 |
29 |
21757 |
买入 |
| 09:38:27 |
58.8 |
32 |
21789 |
买入 |
| 09:38:30 |
58.81 |
18 |
21807 |
买入 |
| 09:38:33 |
58.82 |
49 |
21856 |
买入 |
| 09:38:36 |
58.8 |
26 |
21882 |
卖出 |
| 09:38:39 |
58.7 |
177 |
22059 |
卖出 |
| 09:38:42 |
58.81 |
10 |
22069 |
买入 |
| 09:38:45 |
58.85 |
39 |
22108 |
买入 |
| 09:38:48 |
58.87 |
15 |
22123 |
买入 |
| 09:38:51 |
58.87 |
32 |
22155 |
卖出 |
| 09:38:54 |
58.85 |
15 |
22170 |
卖出 |
| 09:38:57 |
58.92 |
8 |
22178 |
买入 |
| 09:39:00 |
58.85 |
43 |
22221 |
卖出 |
| 09:39:03 |
58.84 |
59 |
22280 |
卖出 |
| 09:39:06 |
58.85 |
25 |
22305 |
买入 |
| 09:39:09 |
58.85 |
36 |
22341 |
买入 |
| 09:39:12 |
58.82 |
47 |
22388 |
卖出 |
| 09:39:15 |
58.87 |
89 |
22477 |
买入 |
| 09:39:18 |
58.88 |
17 |
22494 |
买入 |
| 09:39:21 |
58.84 |
30 |
22524 |
卖出 |
| 09:39:24 |
58.86 |
26 |
22550 |
买入 |
| 09:39:27 |
58.84 |
59 |
22609 |
卖出 |
| 09:39:30 |
58.77 |
23 |
22632 |
卖出 |
| 09:39:33 |
58.8 |
47 |
22679 |
买入 |
| 09:39:36 |
58.75 |
14 |
22693 |
卖出 |
| 09:39:39 |
58.75 |
42 |
22735 |
卖出 |
| 09:39:42 |
58.71 |
35 |
22770 |
卖出 |
| 09:39:45 |
58.7 |
49 |
22819 |
卖出 |
| 09:39:48 |
58.76 |
444 |
23263 |
买入 |
| 09:39:51 |
58.73 |
97 |
23360 |
卖出 |
| 09:39:54 |
58.71 |
33 |
23393 |
卖出 |
| 09:39:57 |
58.76 |
22 |
23415 |
买入 |
| 09:40:00 |
58.65 |
169 |
23584 |
卖出 |
| 09:40:03 |
58.63 |
42 |
23626 |
卖出 |
| 09:40:06 |
58.63 |
29 |
23655 |
买入 |
| 09:40:09 |
58.63 |
33 |
23688 |
买入 |
| 09:40:12 |
58.63 |
37 |
23725 |
买入 |
| 09:40:15 |
58.4 |
242 |
23967 |
卖出 |
| 09:40:18 |
58.53 |
66 |
24033 |
买入 |
| 09:40:21 |
58.56 |
95 |
24128 |
买入 |
| 09:40:24 |
58.53 |
93 |
24221 |
卖出 |
| 09:40:27 |
58.55 |
45 |
24266 |
买入 |
| 09:40:30 |
58.59 |
28 |
24294 |
买入 |
| 09:40:33 |
58.55 |
36 |
24330 |
卖出 |
| 09:40:36 |
58.59 |
74 |
24404 |
买入 |
| 09:40:39 |
58.56 |
128 |
24532 |
买入 |
| 09:40:42 |
58.5 |
93 |
24625 |
卖出 |
| 09:40:45 |
58.53 |
58 |
24683 |
买入 |
| 09:40:48 |
58.5 |
32 |
24715 |
买入 |
| 09:40:51 |
58.47 |
38 |
24753 |
卖出 |
| 09:40:54 |
58.44 |
45 |
24798 |
卖出 |
| 09:40:57 |
58.4 |
126 |
24924 |
卖出 |
| 09:41:00 |
58.33 |
22 |
24946 |
卖出 |
| 09:41:03 |
58.38 |
37 |
24983 |
买入 |
| 09:41:06 |
58.38 |
48 |
25031 |
买入 |
| 09:41:09 |
58.26 |
46 |
25077 |
卖出 |
| 09:41:12 |
58.25 |
161 |
25238 |
卖出 |
| 09:41:15 |
58.26 |
27 |
25265 |
买入 |
| 09:41:18 |
58.33 |
513 |
25778 |
买入 |
| 09:41:21 |
58.44 |
282 |
26060 |
买入 |
| 09:41:24 |
58.5 |
90 |
26150 |
买入 |
| 09:41:27 |
58.5 |
23 |
26173 |
买入 |
| 09:41:30 |
58.48 |
23 |
26196 |
卖出 |
| 09:41:33 |
58.48 |
20 |
26216 |
买入 |
| 09:41:36 |
58.47 |
29 |
26245 |
卖出 |
| 09:41:39 |
58.47 |
13 |
26258 |
买入 |
| 09:41:42 |
58.47 |
43 |
26301 |
买入 |
| 09:41:45 |
58.47 |
112 |
26413 |
买入 |
| 09:41:48 |
58.47 |
64 |
26477 |
买入 |
| 09:41:51 |
58.44 |
26 |
26503 |
卖出 |