汤臣倍健[300146]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.34 |
3 |
3 |
集合竞价 |
| 09:15:18 |
21.34 |
20 |
20 |
集合竞价 |
| 09:15:36 |
21.34 |
20 |
20 |
集合竞价 |
| 09:16:48 |
21.33 |
70 |
70 |
集合竞价 |
| 09:17:06 |
21.33 |
70 |
70 |
集合竞价 |
| 09:17:15 |
21.33 |
70 |
70 |
集合竞价 |
| 09:17:33 |
21.33 |
80 |
80 |
集合竞价 |
| 09:17:51 |
21.33 |
80 |
80 |
集合竞价 |
| 09:18:18 |
21.33 |
146 |
146 |
集合竞价 |
| 09:18:27 |
21.33 |
146 |
146 |
集合竞价 |
| 09:18:36 |
21.34 |
146 |
146 |
集合竞价 |
| 09:19:57 |
21.34 |
146 |
146 |
集合竞价 |
| 09:20:00 |
21.34 |
146 |
146 |
集合竞价 |
| 09:20:09 |
21.34 |
184 |
184 |
集合竞价 |
| 09:20:18 |
21.34 |
189 |
189 |
集合竞价 |
| 09:20:27 |
21.34 |
191 |
191 |
集合竞价 |
| 09:20:36 |
21.34 |
197 |
197 |
集合竞价 |
| 09:20:54 |
21.34 |
207 |
207 |
集合竞价 |
| 09:21:12 |
21.34 |
222 |
222 |
集合竞价 |
| 09:21:39 |
21.35 |
232 |
232 |
集合竞价 |
| 09:21:48 |
21.35 |
234 |
234 |
集合竞价 |
| 09:21:57 |
21.35 |
239 |
239 |
集合竞价 |
| 09:22:06 |
21.35 |
239 |
239 |
集合竞价 |
| 09:22:15 |
21.35 |
239 |
239 |
集合竞价 |
| 09:22:24 |
21.35 |
256 |
256 |
集合竞价 |
| 09:22:33 |
21.35 |
263 |
263 |
集合竞价 |
| 09:22:42 |
21.35 |
263 |
263 |
集合竞价 |
| 09:22:51 |
21.35 |
278 |
278 |
集合竞价 |
| 09:23:00 |
21.34 |
425 |
425 |
集合竞价 |
| 09:23:09 |
21.34 |
440 |
440 |
集合竞价 |
| 09:23:18 |
21.35 |
450 |
450 |
集合竞价 |
| 09:23:27 |
21.35 |
452 |
452 |
集合竞价 |
| 09:23:36 |
21.35 |
539 |
539 |
集合竞价 |
| 09:23:45 |
21.35 |
539 |
539 |
集合竞价 |
| 09:23:54 |
21.35 |
549 |
549 |
集合竞价 |
| 09:24:03 |
21.35 |
568 |
568 |
集合竞价 |
| 09:24:12 |
21.38 |
589 |
589 |
集合竞价 |
| 09:24:21 |
21.38 |
589 |
589 |
集合竞价 |
| 09:24:39 |
21.38 |
589 |
589 |
集合竞价 |
| 09:24:48 |
21.45 |
787 |
787 |
集合竞价 |
| 09:24:57 |
21.5 |
1018 |
1018 |
集合竞价 |
| 09:25:00 |
21.68 |
1335 |
2353 |
卖出 |
| 09:30:00 |
21.69 |
1101 |
3454 |
买入 |
| 09:30:03 |
21.68 |
1108 |
4562 |
卖出 |
| 09:30:06 |
21.69 |
295 |
4857 |
买入 |
| 09:30:09 |
21.68 |
164 |
5021 |
卖出 |
| 09:30:12 |
21.62 |
200 |
5221 |
卖出 |
| 09:30:15 |
21.68 |
91 |
5312 |
买入 |
| 09:30:18 |
21.64 |
34 |
5346 |
买入 |
| 09:30:21 |
21.64 |
88 |
5434 |
买入 |
| 09:30:24 |
21.68 |
46 |
5480 |
买入 |
| 09:30:27 |
21.68 |
17 |
5497 |
买入 |
| 09:30:30 |
21.65 |
32 |
5529 |
买入 |
| 09:30:33 |
21.69 |
256 |
5785 |
买入 |
| 09:30:36 |
21.68 |
126 |
5911 |
卖出 |
| 09:30:39 |
21.68 |
113 |
6024 |
买入 |
| 09:30:42 |
21.65 |
134 |
6158 |
卖出 |
| 09:30:45 |
21.68 |
46 |
6204 |
买入 |
| 09:30:48 |
21.69 |
113 |
6317 |
买入 |
| 09:30:51 |
21.69 |
43 |
6360 |
卖出 |
| 09:30:54 |
21.69 |
24 |
6384 |
卖出 |
| 09:30:57 |
21.69 |
15 |
6399 |
卖出 |
| 09:31:00 |
21.69 |
173 |
6572 |
卖出 |
| 09:31:03 |
21.69 |
97 |
6669 |
卖出 |
| 09:31:06 |
21.68 |
20 |
6689 |
卖出 |
| 09:31:09 |
21.69 |
177 |
6866 |
买入 |
| 09:31:12 |
21.7 |
459 |
7325 |
买入 |
| 09:31:15 |
21.7 |
44 |
7369 |
卖出 |
| 09:31:18 |
21.69 |
662 |
8031 |
卖出 |
| 09:31:21 |
21.7 |
53 |
8084 |
卖出 |
| 09:31:24 |
21.68 |
717 |
8801 |
卖出 |
| 09:31:27 |
21.68 |
53 |
8854 |
买入 |
| 09:31:30 |
21.65 |
62 |
8916 |
卖出 |
| 09:31:33 |
21.61 |
3 |
8919 |
卖出 |
| 09:31:36 |
21.61 |
27 |
8946 |
卖出 |
| 09:31:39 |
21.61 |
70 |
9016 |
卖出 |
| 09:31:42 |
21.6 |
29 |
9045 |
卖出 |
| 09:31:45 |
21.6 |
78 |
9123 |
卖出 |
| 09:31:48 |
21.59 |
152 |
9275 |
卖出 |
| 09:31:51 |
21.6 |
70 |
9345 |
买入 |
| 09:31:54 |
21.59 |
22 |
9367 |
卖出 |
| 09:31:57 |
21.59 |
11 |
9378 |
买入 |
| 09:32:00 |
21.58 |
17 |
9395 |
卖出 |
| 09:32:03 |
21.56 |
148 |
9543 |
卖出 |
| 09:32:06 |
21.54 |
243 |
9786 |
卖出 |
| 09:32:09 |
21.53 |
35 |
9821 |
卖出 |
| 09:32:12 |
21.51 |
26 |
9847 |
卖出 |
| 09:32:15 |
21.5 |
128 |
9975 |
卖出 |
| 09:32:18 |
21.5 |
125 |
10100 |
卖出 |
| 09:32:21 |
21.49 |
24 |
10124 |
卖出 |
| 09:32:24 |
21.46 |
47 |
10171 |
卖出 |
| 09:32:27 |
21.45 |
37 |
10208 |
卖出 |
| 09:32:30 |
21.45 |
63 |
10271 |
买入 |
| 09:32:33 |
21.42 |
34 |
10305 |
卖出 |
| 09:32:36 |
21.46 |
154 |
10459 |
买入 |
| 09:32:39 |
21.47 |
563 |
11022 |
买入 |
| 09:32:42 |
21.47 |
12 |
11034 |
买入 |
| 09:32:45 |
21.47 |
96 |
11130 |
买入 |
| 09:32:48 |
21.47 |
26 |
11156 |
买入 |
| 09:32:51 |
21.45 |
99 |
11255 |
卖出 |
| 09:32:54 |
21.47 |
12 |
11267 |
买入 |
| 09:32:57 |
21.48 |
29 |
11296 |
买入 |
| 09:33:00 |
21.51 |
197 |
11493 |
买入 |
| 09:33:03 |
21.51 |
24 |
11517 |
买入 |
| 09:33:06 |
21.48 |
159 |
11676 |
卖出 |
| 09:33:09 |
21.51 |
7 |
11683 |
买入 |
| 09:33:12 |
21.51 |
59 |
11742 |
买入 |
| 09:33:15 |
21.51 |
12 |
11754 |
买入 |
| 09:33:18 |
21.52 |
57 |
11811 |
买入 |
| 09:33:21 |
21.52 |
125 |
11936 |
卖出 |
| 09:33:24 |
21.53 |
22 |
11958 |
买入 |
| 09:33:27 |
21.53 |
33 |
11991 |
买入 |
| 09:33:30 |
21.55 |
52 |
12043 |
买入 |
| 09:33:33 |
21.52 |
21 |
12064 |
卖出 |
| 09:33:36 |
21.53 |
14 |
12078 |
卖出 |
| 09:33:39 |
21.53 |
39 |
12117 |
卖出 |
| 09:33:42 |
21.54 |
268 |
12385 |
买入 |
| 09:33:45 |
21.53 |
22 |
12407 |
卖出 |
| 09:33:48 |
21.53 |
68 |
12475 |
买入 |
| 09:33:51 |
21.53 |
40 |
12515 |
买入 |
| 09:33:54 |
21.54 |
4 |
12519 |
买入 |
| 09:33:57 |
21.53 |
6 |
12525 |
卖出 |
| 09:34:00 |
21.54 |
6 |
12531 |
买入 |
| 09:34:03 |
21.54 |
32 |
12563 |
买入 |
| 09:34:06 |
21.53 |
47 |
12610 |
卖出 |
| 09:34:09 |
21.54 |
23 |
12633 |
买入 |
| 09:34:12 |
21.54 |
86 |
12719 |
买入 |
| 09:34:15 |
21.53 |
113 |
12832 |
卖出 |
| 09:34:18 |
21.55 |
22 |
12854 |
买入 |
| 09:34:24 |
21.55 |
1 |
12855 |
买入 |
| 09:34:27 |
21.55 |
2 |
12857 |
卖出 |
| 09:34:30 |
21.56 |
53 |
12910 |
买入 |
| 09:34:33 |
21.56 |
18 |
12928 |
卖出 |
| 09:34:36 |
21.57 |
21 |
12949 |
卖出 |
| 09:34:39 |
21.56 |
15 |
12964 |
卖出 |
| 09:34:42 |
21.57 |
28 |
12992 |
买入 |
| 09:34:45 |
21.56 |
107 |
13099 |
卖出 |
| 09:34:48 |
21.56 |
90 |
13189 |
买入 |
| 09:34:51 |
21.56 |
24 |
13213 |
买入 |
| 09:34:54 |
21.6 |
69 |
13282 |
买入 |
| 09:34:57 |
21.6 |
36 |
13318 |
买入 |
| 09:35:00 |
21.6 |
653 |
13971 |
卖出 |
| 09:35:03 |
21.6 |
86 |
14057 |
买入 |
| 09:35:06 |
21.6 |
28 |
14085 |
买入 |
| 09:35:09 |
21.59 |
29 |
14114 |
买入 |
| 09:35:12 |
21.55 |
39 |
14153 |
卖出 |
| 09:35:15 |
21.59 |
7 |
14160 |
买入 |
| 09:35:21 |
21.56 |
114 |
14274 |
卖出 |
| 09:35:24 |
21.59 |
189 |
14463 |
买入 |
| 09:35:27 |
21.57 |
213 |
14676 |
卖出 |
| 09:35:30 |
21.59 |
6 |
14682 |
买入 |
| 09:35:36 |
21.57 |
5 |
14687 |
卖出 |
| 09:35:39 |
21.57 |
3 |
14690 |
卖出 |
| 09:35:42 |
21.56 |
8 |
14698 |
卖出 |
| 09:35:45 |
21.57 |
25 |
14723 |
卖出 |
| 09:35:48 |
21.57 |
47 |
14770 |
卖出 |
| 09:35:51 |
21.57 |
14 |
14784 |
买入 |
| 09:35:54 |
21.56 |
26 |
14810 |
卖出 |
| 09:35:57 |
21.56 |
65 |
14875 |
买入 |
| 09:36:03 |
21.56 |
46 |
14921 |
买入 |
| 09:36:12 |
21.55 |
10 |
14931 |
卖出 |
| 09:36:15 |
21.55 |
70 |
15001 |
卖出 |
| 09:36:18 |
21.56 |
100 |
15101 |
买入 |
| 09:36:21 |
21.58 |
119 |
15220 |
买入 |
| 09:36:24 |
21.57 |
21 |
15241 |
卖出 |
| 09:36:27 |
21.57 |
20 |
15261 |
卖出 |
| 09:36:30 |
21.56 |
46 |
15307 |
卖出 |
| 09:36:33 |
21.59 |
2 |
15309 |
买入 |
| 09:36:36 |
21.59 |
14 |
15323 |
买入 |
| 09:36:39 |
21.59 |
9 |
15332 |
买入 |
| 09:36:42 |
21.59 |
1 |
15333 |
买入 |
| 09:36:45 |
21.57 |
4 |
15337 |
卖出 |
| 09:36:48 |
21.59 |
19 |
15356 |
买入 |
| 09:36:51 |
21.59 |
21 |
15377 |
买入 |
| 09:36:54 |
21.59 |
1 |
15378 |
买入 |
| 09:36:57 |
21.58 |
19 |
15397 |
卖出 |
| 09:37:00 |
21.58 |
99 |
15496 |
买入 |
| 09:37:03 |
21.58 |
62 |
15558 |
买入 |
| 09:37:06 |
21.58 |
45 |
15603 |
买入 |
| 09:37:09 |
21.58 |
71 |
15674 |
卖出 |
| 09:37:12 |
21.6 |
33 |
15707 |
买入 |
| 09:37:15 |
21.6 |
1 |
15708 |
买入 |
| 09:37:18 |
21.6 |
35 |
15743 |
买入 |
| 09:37:21 |
21.6 |
15 |
15758 |
卖出 |
| 09:37:24 |
21.6 |
5 |
15763 |
卖出 |
| 09:37:27 |
21.61 |
21 |
15784 |
买入 |
| 09:37:30 |
21.61 |
4 |
15788 |
买入 |
| 09:37:33 |
21.61 |
29 |
15817 |
卖出 |
| 09:37:36 |
21.61 |
69 |
15886 |
卖出 |
| 09:37:39 |
21.61 |
94 |
15980 |
买入 |
| 09:37:42 |
21.62 |
11 |
15991 |
买入 |
| 09:37:45 |
21.63 |
5 |
15996 |
买入 |
| 09:37:48 |
21.62 |
10 |
16006 |
卖出 |
| 09:37:51 |
21.63 |
14 |
16020 |
买入 |
| 09:37:54 |
21.63 |
53 |
16073 |
买入 |
| 09:37:57 |
21.63 |
15 |
16088 |
买入 |
| 09:38:00 |
21.62 |
12 |
16100 |
卖出 |
| 09:38:03 |
21.63 |
40 |
16140 |
买入 |
| 09:38:06 |
21.6 |
193 |
16333 |
卖出 |
| 09:38:09 |
21.61 |
80 |
16413 |
买入 |
| 09:38:12 |
21.61 |
24 |
16437 |
买入 |
| 09:38:18 |
21.6 |
67 |
16504 |
买入 |
| 09:38:21 |
21.61 |
9 |
16513 |
买入 |
| 09:38:24 |
21.6 |
19 |
16532 |
卖出 |
| 09:38:27 |
21.6 |
27 |
16559 |
卖出 |
| 09:38:30 |
21.6 |
40 |
16599 |
买入 |
| 09:38:33 |
21.6 |
12 |
16611 |
卖出 |
| 09:38:36 |
21.61 |
41 |
16652 |
买入 |
| 09:38:39 |
21.61 |
75 |
16727 |
买入 |
| 09:38:45 |
21.59 |
7 |
16734 |
卖出 |
| 09:38:48 |
21.6 |
56 |
16790 |
买入 |
| 09:38:51 |
21.6 |
1 |
16791 |
买入 |
| 09:38:54 |
21.57 |
250 |
17041 |
卖出 |
| 09:38:57 |
21.59 |
5 |
17046 |
买入 |
| 09:39:00 |
21.6 |
110 |
17156 |
买入 |
| 09:39:03 |
21.57 |
11 |
17167 |
卖出 |
| 09:39:06 |
21.57 |
13 |
17180 |
买入 |
| 09:39:09 |
21.57 |
4 |
17184 |
买入 |
| 09:39:12 |
21.58 |
58 |
17242 |
买入 |
| 09:39:15 |
21.57 |
64 |
17306 |
卖出 |
| 09:39:18 |
21.57 |
28 |
17334 |
买入 |
| 09:39:21 |
21.57 |
5 |
17339 |
买入 |
| 09:39:24 |
21.56 |
21 |
17360 |
卖出 |
| 09:39:27 |
21.56 |
84 |
17444 |
卖出 |
| 09:39:30 |
21.57 |
200 |
17644 |
买入 |
| 09:39:33 |
21.58 |
3 |
17647 |
买入 |
| 09:39:36 |
21.53 |
86 |
17733 |
卖出 |
| 09:39:39 |
21.53 |
16 |
17749 |
卖出 |
| 09:39:45 |
21.53 |
146 |
17895 |
卖出 |
| 09:39:48 |
21.52 |
84 |
17979 |
卖出 |
| 09:39:51 |
21.56 |
18 |
17997 |
买入 |
| 09:39:54 |
21.54 |
33 |
18030 |
卖出 |
| 09:39:57 |
21.56 |
144 |
18174 |
买入 |
| 09:40:00 |
21.52 |
36 |
18210 |
卖出 |
| 09:40:03 |
21.52 |
52 |
18262 |
卖出 |
| 09:40:06 |
21.56 |
214 |
18476 |
买入 |
| 09:40:09 |
21.56 |
23 |
18499 |
买入 |
| 09:40:12 |
21.56 |
64 |
18563 |
买入 |
| 09:40:15 |
21.53 |
7 |
18570 |
卖出 |
| 09:40:18 |
21.52 |
9 |
18579 |
卖出 |
| 09:40:21 |
21.54 |
12 |
18591 |
买入 |
| 09:40:24 |
21.52 |
26 |
18617 |
卖出 |
| 09:40:27 |
21.52 |
50 |
18667 |
卖出 |
| 09:40:30 |
21.52 |
47 |
18714 |
卖出 |
| 09:40:33 |
21.52 |
27 |
18741 |
卖出 |
| 09:40:36 |
21.52 |
10 |
18751 |
买入 |
| 09:40:39 |
21.51 |
10 |
18761 |
卖出 |
| 09:40:42 |
21.52 |
35 |
18796 |
买入 |
| 09:40:45 |
21.52 |
219 |
19015 |
买入 |
| 09:40:48 |
21.52 |
41 |
19056 |
卖出 |
| 09:40:51 |
21.52 |
72 |
19128 |
卖出 |
| 09:40:54 |
21.51 |
50 |
19178 |
卖出 |
| 09:40:57 |
21.51 |
49 |
19227 |
卖出 |
| 09:41:00 |
21.5 |
96 |
19323 |
卖出 |
| 09:41:03 |
21.5 |
79 |
19402 |
卖出 |
| 09:41:06 |
21.5 |
15 |
19417 |
买入 |
| 09:41:09 |
21.46 |
18 |
19435 |
卖出 |
| 09:41:15 |
21.46 |
24 |
19459 |
卖出 |
| 09:41:18 |
21.46 |
5 |
19464 |
卖出 |
| 09:41:21 |
21.46 |
19 |
19483 |
卖出 |
| 09:41:24 |
21.44 |
22 |
19505 |
卖出 |
| 09:41:30 |
21.45 |
28 |
19533 |
卖出 |
| 09:41:33 |
21.45 |
95 |
19628 |
卖出 |
| 09:41:36 |
21.44 |
21 |
19649 |
卖出 |
| 09:41:39 |
21.44 |
31 |
19680 |
卖出 |
| 09:41:42 |
21.45 |
1 |
19681 |
买入 |
| 09:41:45 |
21.44 |
27 |
19708 |
卖出 |
| 09:41:48 |
21.44 |
43 |
19751 |
卖出 |
| 09:41:51 |
21.44 |
5 |
19756 |
买入 |
| 09:41:54 |
21.43 |
37 |
19793 |
卖出 |
| 09:41:57 |
21.43 |
109 |
19902 |
卖出 |
| 09:42:00 |
21.43 |
14 |
19916 |
卖出 |
| 09:42:03 |
21.44 |
13 |
19929 |
买入 |
| 09:42:06 |
21.43 |
30 |
19959 |
卖出 |
| 09:42:09 |
21.44 |
26 |
19985 |
买入 |
| 09:42:12 |
21.43 |
620 |
20605 |
卖出 |
| 09:42:15 |
21.45 |
5 |
20610 |
买入 |
| 09:42:18 |
21.46 |
26 |
20636 |
买入 |
| 09:42:24 |
21.45 |
10 |
20646 |
买入 |
| 09:42:27 |
21.45 |
7 |
20653 |
买入 |
| 09:42:30 |
21.46 |
11 |
20664 |
买入 |
| 09:42:33 |
21.46 |
15 |
20679 |
买入 |
| 09:42:36 |
21.46 |
43 |
20722 |
买入 |
| 09:42:39 |
21.46 |
32 |
20754 |
卖出 |
| 09:42:42 |
21.45 |
81 |
20835 |
卖出 |
| 09:42:45 |
21.46 |
14 |
20849 |
买入 |
| 09:42:48 |
21.46 |
1 |
20850 |
卖出 |
| 09:42:51 |
21.46 |
12 |
20862 |
卖出 |
| 09:42:54 |
21.48 |
5 |
20867 |
买入 |
| 09:42:57 |
21.48 |
26 |
20893 |
买入 |
| 09:43:00 |
21.46 |
18 |
20911 |
卖出 |
| 09:43:03 |
21.45 |
5 |
20916 |
卖出 |
| 09:43:06 |
21.45 |
26 |
20942 |
卖出 |
| 09:43:09 |
21.46 |
3 |
20945 |
卖出 |
| 09:43:12 |
21.48 |
13 |
20958 |
买入 |
| 09:43:15 |
21.48 |
24 |
20982 |
买入 |
| 09:43:18 |
21.47 |
15 |
20997 |
卖出 |
| 09:43:21 |
21.48 |
6 |
21003 |
买入 |
| 09:43:24 |
21.48 |
3 |
21006 |
卖出 |
| 09:43:27 |
21.45 |
12 |
21018 |
卖出 |