方直科技[300235]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.98 |
0 |
0 |
集合竞价 |
| 09:15:39 |
10.98 |
3 |
3 |
集合竞价 |
| 09:15:48 |
10.98 |
4 |
4 |
集合竞价 |
| 09:16:15 |
11.29 |
99 |
99 |
集合竞价 |
| 09:16:24 |
11.15 |
99 |
99 |
集合竞价 |
| 09:16:33 |
11.15 |
99 |
99 |
集合竞价 |
| 09:16:42 |
11.15 |
99 |
99 |
集合竞价 |
| 09:17:00 |
11.15 |
99 |
99 |
集合竞价 |
| 09:17:36 |
10.98 |
4 |
4 |
集合竞价 |
| 09:19:24 |
10.71 |
29 |
29 |
集合竞价 |
| 09:19:42 |
10.71 |
29 |
29 |
集合竞价 |
| 09:19:51 |
10.98 |
4 |
4 |
集合竞价 |
| 09:20:00 |
10.98 |
4 |
4 |
集合竞价 |
| 09:20:39 |
10.98 |
4 |
4 |
集合竞价 |
| 09:21:15 |
10.98 |
11 |
11 |
集合竞价 |
| 09:22:09 |
10.98 |
11 |
11 |
集合竞价 |
| 09:22:54 |
10.98 |
11 |
11 |
集合竞价 |
| 09:23:39 |
10.98 |
11 |
11 |
集合竞价 |
| 09:24:06 |
10.95 |
11 |
11 |
集合竞价 |
| 09:24:33 |
10.95 |
11 |
11 |
集合竞价 |
| 09:24:42 |
10.9 |
11 |
11 |
集合竞价 |
| 09:25:03 |
10.88 |
11 |
22 |
买入 |
| 09:30:03 |
10.81 |
37 |
59 |
卖出 |
| 09:30:06 |
10.85 |
9 |
68 |
买入 |
| 09:30:09 |
10.86 |
64 |
132 |
买入 |
| 09:30:12 |
10.85 |
10 |
142 |
卖出 |
| 09:30:15 |
10.86 |
40 |
182 |
买入 |
| 09:30:18 |
10.86 |
58 |
240 |
买入 |
| 09:30:21 |
10.87 |
35 |
275 |
买入 |
| 09:30:24 |
10.9 |
22 |
297 |
买入 |
| 09:30:27 |
10.91 |
32 |
329 |
买入 |
| 09:30:30 |
10.91 |
4 |
333 |
买入 |
| 09:30:36 |
10.91 |
118 |
451 |
买入 |
| 09:30:39 |
10.92 |
1 |
452 |
卖出 |
| 09:30:42 |
10.92 |
2 |
454 |
卖出 |
| 09:30:45 |
10.92 |
3 |
457 |
卖出 |
| 09:30:48 |
10.92 |
3 |
460 |
卖出 |
| 09:30:51 |
10.92 |
21 |
481 |
卖出 |
| 09:30:54 |
10.91 |
1 |
482 |
卖出 |
| 09:31:03 |
10.92 |
6 |
488 |
买入 |
| 09:31:06 |
10.92 |
1 |
489 |
卖出 |
| 09:31:09 |
10.92 |
37 |
526 |
卖出 |
| 09:31:12 |
10.92 |
12 |
538 |
买入 |
| 09:31:15 |
10.92 |
2 |
540 |
卖出 |
| 09:31:18 |
10.92 |
7 |
547 |
卖出 |
| 09:31:21 |
10.92 |
6 |
553 |
卖出 |
| 09:31:27 |
10.93 |
2 |
555 |
买入 |
| 09:31:30 |
10.93 |
1 |
556 |
买入 |
| 09:31:36 |
10.93 |
32 |
588 |
买入 |
| 09:31:39 |
10.93 |
17 |
605 |
买入 |
| 09:31:42 |
10.92 |
6 |
611 |
卖出 |
| 09:31:48 |
10.93 |
96 |
707 |
买入 |
| 09:31:54 |
10.92 |
19 |
726 |
卖出 |
| 09:31:57 |
10.93 |
5 |
731 |
买入 |
| 09:32:03 |
10.93 |
2 |
733 |
卖出 |
| 09:32:06 |
10.95 |
35 |
768 |
买入 |
| 09:32:09 |
10.95 |
1 |
769 |
卖出 |
| 09:32:12 |
10.96 |
13 |
782 |
买入 |
| 09:32:18 |
10.96 |
2 |
784 |
买入 |
| 09:32:21 |
10.96 |
15 |
799 |
买入 |
| 09:32:24 |
10.96 |
23 |
822 |
买入 |
| 09:32:27 |
10.96 |
11 |
833 |
买入 |
| 09:32:30 |
10.95 |
60 |
893 |
卖出 |
| 09:32:33 |
10.97 |
138 |
1031 |
买入 |
| 09:32:36 |
10.97 |
23 |
1054 |
买入 |
| 09:32:39 |
10.96 |
10 |
1064 |
卖出 |
| 09:32:42 |
10.97 |
36 |
1100 |
买入 |
| 09:32:45 |
10.96 |
22 |
1122 |
卖出 |
| 09:32:51 |
10.98 |
102 |
1224 |
买入 |
| 09:32:57 |
10.97 |
43 |
1267 |
卖出 |
| 09:33:00 |
10.98 |
3 |
1270 |
买入 |
| 09:33:03 |
10.97 |
10 |
1280 |
卖出 |
| 09:33:06 |
10.97 |
78 |
1358 |
卖出 |
| 09:33:09 |
10.98 |
22 |
1380 |
买入 |
| 09:33:12 |
10.97 |
39 |
1419 |
卖出 |
| 09:33:15 |
10.97 |
41 |
1460 |
卖出 |
| 09:33:18 |
10.97 |
25 |
1485 |
卖出 |
| 09:33:21 |
10.98 |
60 |
1545 |
买入 |
| 09:33:24 |
10.98 |
20 |
1565 |
买入 |
| 09:33:30 |
10.98 |
53 |
1618 |
买入 |
| 09:33:33 |
10.98 |
27 |
1645 |
买入 |
| 09:33:36 |
10.97 |
30 |
1675 |
卖出 |
| 09:33:42 |
10.97 |
53 |
1728 |
卖出 |
| 09:33:45 |
10.99 |
1 |
1729 |
买入 |
| 09:33:48 |
10.99 |
20 |
1749 |
买入 |
| 09:33:54 |
10.99 |
11 |
1760 |
买入 |
| 09:33:57 |
10.98 |
29 |
1789 |
卖出 |
| 09:34:00 |
11.05 |
310 |
2099 |
买入 |
| 09:34:06 |
11.01 |
62 |
2161 |
卖出 |
| 09:34:15 |
11.04 |
18 |
2179 |
买入 |
| 09:34:18 |
11.03 |
24 |
2203 |
买入 |
| 09:34:21 |
11.04 |
13 |
2216 |
买入 |
| 09:34:24 |
11.02 |
13 |
2229 |
卖出 |
| 09:34:30 |
11.03 |
19 |
2248 |
买入 |
| 09:34:36 |
11.02 |
10 |
2258 |
买入 |
| 09:34:45 |
10.99 |
218 |
2476 |
卖出 |
| 09:34:48 |
11.02 |
19 |
2495 |
卖出 |
| 09:34:51 |
11.03 |
133 |
2628 |
买入 |
| 09:34:54 |
11.03 |
3 |
2631 |
卖出 |
| 09:34:57 |
11.04 |
30 |
2661 |
买入 |
| 09:35:03 |
11.04 |
65 |
2726 |
买入 |
| 09:35:06 |
11.04 |
1 |
2727 |
买入 |
| 09:35:09 |
11.03 |
47 |
2774 |
卖出 |
| 09:35:12 |
11.03 |
10 |
2784 |
卖出 |
| 09:35:15 |
11.03 |
127 |
2911 |
卖出 |
| 09:35:18 |
11.03 |
10 |
2921 |
卖出 |
| 09:35:21 |
11.03 |
37 |
2958 |
卖出 |
| 09:35:27 |
11.03 |
5 |
2963 |
卖出 |
| 09:35:33 |
11.03 |
1 |
2964 |
买入 |
| 09:35:36 |
11.02 |
10 |
2974 |
卖出 |
| 09:35:39 |
11.02 |
9 |
2983 |
买入 |
| 09:35:48 |
11.02 |
2 |
2985 |
买入 |
| 09:35:51 |
11.01 |
1 |
2986 |
买入 |
| 09:35:54 |
11 |
1 |
2987 |
卖出 |
| 09:36:06 |
11.02 |
15 |
3002 |
买入 |
| 09:36:09 |
10.99 |
119 |
3121 |
卖出 |
| 09:36:15 |
11 |
1 |
3122 |
买入 |
| 09:36:18 |
11.02 |
5 |
3127 |
买入 |
| 09:36:24 |
11.02 |
27 |
3154 |
卖出 |
| 09:36:30 |
11.01 |
1 |
3155 |
卖出 |
| 09:36:33 |
11.01 |
11 |
3166 |
买入 |
| 09:36:36 |
11.01 |
81 |
3247 |
买入 |
| 09:36:39 |
11 |
26 |
3273 |
卖出 |
| 09:36:42 |
11.01 |
10 |
3283 |
买入 |
| 09:36:51 |
10.99 |
7 |
3290 |
卖出 |
| 09:36:54 |
11.01 |
6 |
3296 |
买入 |
| 09:36:57 |
10.99 |
27 |
3323 |
卖出 |
| 09:37:00 |
11 |
25 |
3348 |
买入 |
| 09:37:03 |
11.01 |
7 |
3355 |
买入 |
| 09:37:06 |
10.98 |
101 |
3456 |
卖出 |
| 09:37:09 |
10.97 |
62 |
3518 |
卖出 |
| 09:37:12 |
10.99 |
2 |
3520 |
买入 |
| 09:37:15 |
10.97 |
8 |
3528 |
卖出 |
| 09:37:21 |
10.97 |
53 |
3581 |
卖出 |
| 09:37:24 |
10.97 |
70 |
3651 |
卖出 |
| 09:37:33 |
10.97 |
2 |
3653 |
买入 |
| 09:37:36 |
10.98 |
1 |
3654 |
买入 |
| 09:37:54 |
10.97 |
10 |
3664 |
卖出 |
| 09:37:57 |
10.97 |
20 |
3684 |
卖出 |
| 09:38:03 |
10.96 |
1 |
3685 |
卖出 |
| 09:38:06 |
10.95 |
138 |
3823 |
卖出 |
| 09:38:09 |
10.95 |
50 |
3873 |
卖出 |
| 09:38:12 |
10.94 |
47 |
3920 |
卖出 |
| 09:38:15 |
10.94 |
3 |
3923 |
卖出 |
| 09:38:30 |
10.93 |
56 |
3979 |
卖出 |
| 09:38:42 |
10.93 |
15 |
3994 |
卖出 |
| 09:38:51 |
10.92 |
8 |
4002 |
卖出 |
| 09:38:54 |
10.92 |
12 |
4014 |
卖出 |
| 09:39:00 |
10.93 |
8 |
4022 |
买入 |
| 09:39:03 |
10.92 |
27 |
4049 |
卖出 |
| 09:39:06 |
10.91 |
14 |
4063 |
卖出 |
| 09:39:09 |
10.91 |
124 |
4187 |
卖出 |
| 09:39:21 |
10.9 |
15 |
4202 |
卖出 |
| 09:39:24 |
10.9 |
15 |
4217 |
卖出 |
| 09:39:27 |
10.9 |
69 |
4286 |
买入 |
| 09:39:30 |
10.89 |
6 |
4292 |
卖出 |
| 09:39:33 |
10.9 |
30 |
4322 |
买入 |
| 09:39:36 |
10.9 |
21 |
4343 |
买入 |
| 09:39:39 |
10.9 |
3 |
4346 |
卖出 |
| 09:39:42 |
10.9 |
32 |
4378 |
卖出 |
| 09:39:45 |
10.92 |
36 |
4414 |
买入 |
| 09:39:51 |
10.92 |
2 |
4416 |
买入 |
| 09:39:54 |
10.92 |
42 |
4458 |
买入 |
| 09:39:57 |
10.91 |
53 |
4511 |
卖出 |
| 09:40:00 |
10.92 |
2 |
4513 |
买入 |
| 09:40:06 |
10.92 |
2 |
4515 |
买入 |
| 09:40:12 |
10.91 |
2 |
4517 |
卖出 |
| 09:40:15 |
10.92 |
12 |
4529 |
买入 |
| 09:40:18 |
10.91 |
51 |
4580 |
卖出 |
| 09:40:24 |
10.93 |
6 |
4586 |
买入 |
| 09:40:30 |
10.93 |
19 |
4605 |
买入 |
| 09:40:33 |
10.91 |
11 |
4616 |
卖出 |
| 09:40:42 |
10.91 |
10 |
4626 |
卖出 |
| 09:40:45 |
10.92 |
1 |
4627 |
买入 |
| 09:40:48 |
10.92 |
4 |
4631 |
卖出 |
| 09:40:51 |
10.93 |
10 |
4641 |
买入 |
| 09:40:54 |
10.93 |
178 |
4819 |
买入 |
| 09:40:57 |
10.95 |
13 |
4832 |
买入 |
| 09:41:00 |
10.95 |
52 |
4884 |
买入 |
| 09:41:03 |
10.95 |
34 |
4918 |
卖出 |
| 09:41:06 |
10.95 |
26 |
4944 |
卖出 |
| 09:41:09 |
10.97 |
61 |
5005 |
买入 |
| 09:41:12 |
10.97 |
23 |
5028 |
买入 |
| 09:41:18 |
10.95 |
56 |
5084 |
卖出 |
| 09:41:21 |
10.95 |
4 |
5088 |
卖出 |
| 09:41:24 |
10.96 |
11 |
5099 |
买入 |
| 09:41:30 |
10.96 |
252 |
5351 |
买入 |
| 09:41:33 |
10.96 |
75 |
5426 |
买入 |
| 09:41:36 |
10.95 |
66 |
5492 |
买入 |
| 09:41:39 |
10.94 |
7 |
5499 |
卖出 |
| 09:41:42 |
10.94 |
53 |
5552 |
买入 |
| 09:41:45 |
10.92 |
38 |
5590 |
卖出 |
| 09:41:48 |
10.94 |
13 |
5603 |
买入 |
| 09:41:51 |
10.94 |
56 |
5659 |
买入 |
| 09:41:54 |
10.94 |
21 |
5680 |
买入 |
| 09:42:00 |
10.94 |
9 |
5689 |
卖出 |
| 09:42:03 |
10.96 |
97 |
5786 |
买入 |
| 09:42:09 |
10.93 |
24 |
5810 |
卖出 |
| 09:42:12 |
10.94 |
15 |
5825 |
买入 |
| 09:42:15 |
10.93 |
3 |
5828 |
卖出 |
| 09:42:27 |
10.92 |
110 |
5938 |
卖出 |
| 09:42:30 |
10.92 |
3 |
5941 |
买入 |
| 09:42:36 |
10.91 |
11 |
5952 |
卖出 |
| 09:42:39 |
10.92 |
25 |
5977 |
买入 |
| 09:42:42 |
10.92 |
119 |
6096 |
买入 |
| 09:42:48 |
10.92 |
171 |
6267 |
买入 |
| 09:42:51 |
10.92 |
16 |
6283 |
卖出 |
| 09:42:54 |
10.91 |
26 |
6309 |
卖出 |
| 09:43:06 |
10.92 |
3 |
6312 |
买入 |
| 09:43:09 |
10.91 |
10 |
6322 |
卖出 |
| 09:43:18 |
10.91 |
142 |
6464 |
卖出 |
| 09:43:21 |
10.91 |
13 |
6477 |
买入 |
| 09:43:30 |
10.91 |
11 |
6488 |
买入 |
| 09:43:48 |
10.91 |
254 |
6742 |
买入 |
| 09:43:51 |
10.91 |
50 |
6792 |
卖出 |
| 09:43:54 |
10.91 |
2 |
6794 |
卖出 |
| 09:44:03 |
10.91 |
3 |
6797 |
卖出 |
| 09:44:06 |
10.91 |
9 |
6806 |
卖出 |
| 09:44:09 |
10.91 |
44 |
6850 |
卖出 |
| 09:44:12 |
10.91 |
65 |
6915 |
卖出 |
| 09:44:15 |
10.9 |
162 |
7077 |
卖出 |
| 09:44:21 |
10.89 |
10 |
7087 |
卖出 |
| 09:44:30 |
10.89 |
44 |
7131 |
卖出 |
| 09:44:36 |
10.89 |
1 |
7132 |
卖出 |
| 09:44:51 |
10.89 |
6 |
7138 |
买入 |
| 09:44:57 |
10.88 |
50 |
7188 |
卖出 |
| 09:45:03 |
10.88 |
10 |
7198 |
卖出 |
| 09:45:06 |
10.88 |
21 |
7219 |
卖出 |
| 09:45:09 |
10.87 |
33 |
7252 |
卖出 |
| 09:45:12 |
10.89 |
85 |
7337 |
买入 |
| 09:45:18 |
10.89 |
20 |
7357 |
卖出 |
| 09:45:27 |
10.88 |
1 |
7358 |
买入 |
| 09:45:30 |
10.88 |
19 |
7377 |
买入 |
| 09:45:33 |
10.89 |
44 |
7421 |
买入 |
| 09:45:39 |
10.89 |
1 |
7422 |
买入 |
| 09:45:42 |
10.89 |
5 |
7427 |
买入 |
| 09:45:45 |
10.88 |
14 |
7441 |
卖出 |
| 09:45:57 |
10.88 |
59 |
7500 |
卖出 |
| 09:46:00 |
10.88 |
5 |
7505 |
卖出 |
| 09:46:03 |
10.88 |
31 |
7536 |
卖出 |
| 09:46:09 |
10.89 |
34 |
7570 |
卖出 |
| 09:46:12 |
10.89 |
13 |
7583 |
卖出 |
| 09:46:15 |
10.9 |
14 |
7597 |
买入 |
| 09:46:21 |
10.88 |
11 |
7608 |
卖出 |
| 09:46:24 |
10.88 |
32 |
7640 |
卖出 |
| 09:46:27 |
10.89 |
5 |
7645 |
买入 |
| 09:46:33 |
10.88 |
18 |
7663 |
卖出 |
| 09:46:42 |
10.88 |
12 |
7675 |
买入 |
| 09:46:48 |
10.89 |
29 |
7704 |
买入 |
| 09:47:00 |
10.91 |
19 |
7723 |
买入 |
| 09:47:09 |
10.91 |
17 |
7740 |
卖出 |
| 09:47:15 |
10.91 |
13 |
7753 |
买入 |
| 09:47:21 |
10.91 |
5 |
7758 |
卖出 |
| 09:47:39 |
10.92 |
3 |
7761 |
买入 |
| 09:47:51 |
10.91 |
13 |
7774 |
卖出 |
| 09:47:54 |
10.92 |
3 |
7777 |
买入 |
| 09:48:03 |
10.91 |
18 |
7795 |
卖出 |
| 09:48:09 |
10.91 |
30 |
7825 |
买入 |
| 09:48:21 |
10.92 |
1 |
7826 |
买入 |
| 09:48:33 |
10.92 |
8 |
7834 |
卖出 |
| 09:48:42 |
10.93 |
8 |
7842 |
买入 |
| 09:48:57 |
10.93 |
4 |
7846 |
买入 |
| 09:49:09 |
10.92 |
7 |
7853 |
卖出 |
| 09:49:12 |
10.93 |
4 |
7857 |
买入 |
| 09:49:27 |
10.92 |
4 |
7861 |
卖出 |
| 09:49:30 |
10.92 |
3 |
7864 |
卖出 |
| 09:49:45 |
10.91 |
5 |
7869 |
卖出 |
| 09:49:51 |
10.91 |
60 |
7929 |
卖出 |
| 09:49:57 |
10.9 |
175 |
8104 |
卖出 |
| 09:50:03 |
10.9 |
10 |
8114 |
买入 |
| 09:50:06 |
10.9 |
9 |
8123 |
买入 |
| 09:50:09 |
10.9 |
35 |
8158 |
买入 |
| 09:50:12 |
10.9 |
1 |
8159 |
买入 |
| 09:50:15 |
10.89 |
63 |
8222 |
卖出 |
| 09:50:24 |
10.89 |
9 |
8231 |
买入 |
| 09:50:27 |
10.89 |
2 |
8233 |
买入 |
| 09:50:42 |
10.89 |
3 |
8236 |
买入 |
| 09:50:48 |
10.89 |
47 |
8283 |
买入 |
| 09:50:51 |
10.89 |
30 |
8313 |
买入 |
| 09:50:54 |
10.88 |
32 |
8345 |
卖出 |
| 09:50:57 |
10.88 |
113 |
8458 |
卖出 |
| 09:51:00 |
10.88 |
10 |
8468 |
买入 |
| 09:51:03 |
10.88 |
73 |
8541 |
买入 |
| 09:51:06 |
10.88 |
15 |
8556 |
买入 |
| 09:51:09 |
10.88 |
4 |
8560 |
买入 |
| 09:51:12 |
10.87 |
10 |
8570 |
卖出 |
| 09:51:15 |
10.87 |
203 |
8773 |
卖出 |
| 09:51:21 |
10.86 |
1 |
8774 |
卖出 |
| 09:51:24 |
10.86 |
7 |
8781 |
卖出 |
| 09:51:33 |
10.86 |
10 |
8791 |
卖出 |
| 09:51:39 |
10.86 |
110 |
8901 |
卖出 |
| 09:51:51 |
10.86 |
35 |
8936 |
卖出 |
| 09:51:54 |
10.86 |
5 |
8941 |
卖出 |
| 09:51:57 |
10.86 |
48 |
8989 |
卖出 |
| 09:52:00 |
10.87 |
17 |
9006 |
买入 |
| 09:52:03 |
10.87 |
6 |
9012 |
买入 |
| 09:52:06 |
10.87 |
67 |
9079 |
买入 |
| 09:52:09 |
10.85 |
25 |
9104 |
卖出 |
| 09:52:12 |
10.86 |
10 |
9114 |
卖出 |
| 09:52:18 |
10.85 |
100 |
9214 |
卖出 |